|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $69.9200 One month high (close): $81.5600
DAR Daily Change: -0.54% Daily StdDev 3.02% DAR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $69.92(-0.54%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 74.41 | 71.86 | 71.85(-0.21) | 70.91(-0.38) | 70.36(-0.27) | 69.89 | -1.3 | | -12 | 31(2.4) | -50 | [-7] | [-19] | [-7] | -91 | -128 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | -5 | -20 | -1.8,4 | 30 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.91(hourly_sma_10 1.46%) 71.85(hourly_sma_20 2.8%) 71.86(daily_ema_10 2.82%) 74.41(daily_ema_20 6.47%)
|
| | | 2 | Nov/29 | 11 | 74.41 | 71.86 | 72(-0.14) | 71.18(-0.45) | 70.55(-0.38) | 70.17 | -1.2 | | -12 | 28(2.3) | -50 | [-5] | [-24] | [-5] | -83 | -206 | DT | -0.4 | OpenShort | | (-6) | -13 | -20 | 9 | 0 | -1.8,12 | 30 | | 3 | Nov/29 | 10 | 74.41 | 71.86 | 72.1(-0.11) | 71.5(-0.45) | 70.82(-0.41) | 70.59 | -1.1 | | -12 | 26(2.2) | -50 | [-4] | [-24] | [-5] | -78 | -204 | DT | -0.2 | OpenShort | | (-5) | -14 | -18 | 7 | -3 | -1.6,12 | 30 | | 4 | Nov/29 | 9 | 74.41 | 71.86 | 72.18(-0.04) | 71.82(-0.33) | 71.11(-0.13) | 70.97 | -1 | | -12 | 24(0.6) | -35 | [-1] | [-13] | [12] | -77 | -164 | DP | -0.2 | OpenShort? | | (-2) | -4 | 38 | -3 | -7 | -1.4,8 | 30 | | 5 | Nov/28 | 15 | 74.85 | 72.4 | 72.21(-0.1) | 72.06(-0.36) | 71.2(-0.39) | 70.18 | -1.3 | | -12 | 23(3.1) | -50 | [-3] | [-22] | [-21] | -109 | -277 | DT | -1.2 | HoldShort? | | (-4) | -13 | -29 | -15 | -20 | -2.4,1 | 34 | | | | |
| 6 | Nov/28 | 14 | 74.85 | 72.4 | 72.28(-0.03) | 72.32(-0.22) | 71.48(-0.47) | 70.79 | -1.2 | | -12 | 20(0.9) | -50 | [-1] | [-22] | [-23] | -99 | -296 | DT | -1 | HoldShort | | (-2) | -16 | -39 | -16 | -20 | -2.1,4 | 34 | | 7 | Nov/28 | 13 | 74.85 | 72.4 | 72.3(0.06) | 72.48(-0.12) | 71.82(-0.48) | 71.61 | -0.9 | | -12 | 19(-1.6) | -50 | [2] | [-20] | [-10] | -69 | -278 | DR | -0.3 | OpenShort | | (1) | -16 | -7 | -15 | -20 | -1,6 | 34 | | 8 | Nov/28 | 12 | 74.85 | 72.4 | 72.26(0.07) | 72.57(-0.08) | 72.17(-0.48) | 71.76 | -0.9 | | -12 | 21(-1.4) | -50 | [2] | [-19] | [-8] | -63 | -256 | DR | -0.6 | OpenShort | | (2) | -16 | 5 | -33 | -20 | -0.7,5 | 34 | | 9 | Nov/28 | 11 | 74.85 | 72.4 | 72.26(0) | 72.63(-0.08) | 72.52(-0.56) | 71.65 | -0.9 | | -12 | 22(-0.2) | -50 | [0] | [-22] | [-13] | -51 | -216 | DR | -1.1 | OpenShort | | (1) | -19 | 4 | -46 | -20 | -0.7,17 | 34 | | 10 | Nov/28 | 10 | 74.85 | 72.4 | 72.21(0.04) | 72.69(-0.14) | 72.93(-0.31) | 71.56 | -0.9 | | -12 | 23(-0.8) | -50 | [1] | [-15] | [-27] | -23 | -205 | DR | -1.7 | OpenShort | | (0) | -10 | -42 | -40 | -20 | -0.8,47 | 34 | | | | |
| 11 | Nov/28 | 9 | 74.85 | 72.4 | 72.18(0.1) | 72.79(-0.04) | 73.16(0.03) | 72.46 | -0.7 | | -12 | 23(-1) | -50 | [3] | [-1] | [-21] | 37 | -52 | DR | -0.9 | OpenShort? | | (4) | 1 | -46 | -21 | -20 | 0.3,79 | 34 | | 12 | Nov/25 | 12 | 75.24 | 72.94 | 72.11(0.17) | 72.82(0.15) | 73.14(0.23) | 73.47 | -0.5 | | -9 | 24(0.4) | -15 | [6] | [11] | [2] | 88 | 81 | RG | 0.4 | Wait | | (6) | 8 | -3 | 4 | 20 | 1.6,98 | 39 | | 13 | Nov/25 | 11 | 75.24 | 72.94 | 71.99(0.18) | 72.71(0.23) | 72.97(0.32) | 73.54 | -0.5 | | -9 | 24(1.2) | -10 | [6] | [15] | [4] | 97 | 122 | TP | 0.7 | OpenShort | | (6) | 11 | -2 | 11 | 20 | 1.9,99 | 39 | | 14 | Nov/25 | 10 | 75.24 | 72.94 | 71.86(0.25) | 72.54(0.29) | 72.74(0.46) | 73.58 | -0.5 | | -9 | 23(1.2) | 35 | [8] | [22] | [18] | 99 | 107 | UT | 1.1 | OpenLong | | (7) | 15 | 39 | 11 | 20 | 2.2,94 | 39 | | 15 | Nov/25 | 9 | 75.24 | 72.94 | 71.68(0.17) | 72.33(0.14) | 72.41(-0.03) | 72.74 | -0.7 | | -9 | 22(-1.5) | -15 | [6] | [2] | [6] | 77 | -28 | RG | 0.5 | Wait? | | (6) | -1 | 16 | 4 | 1 | 1.4,92 | 39 | | | | |
| 16 | Nov/23 | 15 | 75.47 | 73.02 | 71.56(0.17) | 72.23(0.17) | 72.43(-0.1) | 72.4 | -0.9 | | -9 | 23(-1.8) | -35 | [6] | [1] | [-4] | 63 | -73 | CR | -0 | HoldShort? | | (6) | -3 | -9 | -1 | -14 | 1.1,85 | 41 | | 17 | Nov/23 | 14 | 75.47 | 73.02 | 71.44(0.1) | 72.11(0.24) | 72.5(0.08) | 72.6 | -0.9 | | -9 | 25(1.3) | -35 | [3] | [7] | [2] | 66 | 83 | RG | 0.1 | Wait | | (7) | 3 | 11 | -9 | -7 | 1.4,81 | 41 | | 18 | Nov/23 | 13 | 75.47 | 73.02 | 71.37(0.1) | 71.94(0.19) | 72.44(0.11) | 72.37 | -0.9 | | -9 | 24(0.8) | -35 | [3] | [8] | [2] | 65 | 69 | RG | -0.1 | Wait | | (2) | 4 | 11 | -15 | 5 | 1.3,82 | 41 | | 19 | Nov/23 | 12 | 75.47 | 73.02 | 71.3(0.07) | 71.8(0.08) | 72.36(0.11) | 72.14 | -1 | | -9 | 23(0.3) | -50 | [2] | [6] | [-9] | 66 | 78 | CR | -0.3 | HoldShort | | (3) | 4 | -23 | -13 | 10 | 1.1,88 | 41 | | 20 | Nov/23 | 11 | 75.47 | 73.02 | 71.25(0.17) | 71.74(0.25) | 72.28(0.35) | 72.63 | -0.8 | | -9 | 22(2.2) | -10 | [6] | [17] | [1] | 93 | 110 | RG | 0.5 | Wait | | (4) | 12 | -5 | -1 | 20 | 1.8,98 | 41 | | | | |
| 21 | Nov/23 | 10 | 75.47 | 73.02 | 71.13(0.2) | 71.56(0.24) | 72.03(0.46) | 72.73 | -0.8 | | -9 | 20(2.2) | 15 | [7] | [21] | [13] | 110 | 137 | UT | 1 | HoldLong | | (6) | 15 | 18 | 9 | 20 | 2.4,100 | 41 | | 22 | Nov/23 | 9 | 75.47 | 73.02 | 70.99(0.13) | 71.39(0.15) | 71.7(0.36) | 72.35 | -0.9 | | -9 | 18(1.7) | 0 | [4] | [15] | [14] | 105 | 152 | RG | 1.1 | SmallShort? | | (6) | 12 | 22 | 11 | 20 | 2.2,100 | 41 | | 23 | Nov/22 | 15 | 75.74 | 72.92 | 70.9(0.07) | 71.28(0.14) | 71.44(0.28) | 71.89 | -1.2 | | -12 | 16(1.1) | -30 | [2] | [9] | [8] | 95 | 140 | RG | 0.8 | SmallShort? | | (4) | 9 | 10 | 17 | 20 | 1.8,100 | 41 | | 24 | Nov/22 | 14 | 75.74 | 72.92 | 70.85(0.1) | 71.18(0.21) | 71.24(0.07) | 71.67 | -1.2 | | -12 | 15(0.6) | -35 | [3] | [3] | [5] | 84 | 40 | RG | 0.9 | SmallShort | | (2) | 2 | 5 | 15 | 6 | 1.6,94 | 41 | | 25 | Nov/22 | 13 | 75.74 | 72.92 | 70.78(0.1) | 71.03(0.2) | 71.19(0.14) | 71.56 | -1.3 | | -12 | 15(0.7) | -25 | [3] | [6] | [9] | 72 | 48 | RG | 0.8 | SmallShort | | (3) | 5 | 19 | 8 | 13 | 1.6,82 | 41 | | | | |
| 26 | Nov/22 | 12 | 75.74 | 72.92 | 70.71(0.06) | 70.89(0.2) | 71.09(0.06) | 71.16 | -1.4 | | -12 | 14(0.3) | -35 | [2] | [3] | [1] | 45 | 16 | RG | 0.2 | Wait | | (2) | 2 | 13 | -12 | -14 | 1,70 | 41 | | 27 | Nov/22 | 11 | 75.74 | 72.92 | 70.67(0.03) | 70.75(-0.07) | 71.05(-0.1) | 70.9 | -1.5 | | -12 | 14(0) | -50 | [1] | [-7] | [1] | 39 | -23 | RG | -0.3 | Wait | | (1) | -3 | -0 | -8 | 20 | 0.5,76 | 41 | | 28 | Nov/22 | 10 | 75.74 | 72.92 | 70.65(0.03) | 70.8(-0.01) | 71.12(-0.04) | 70.91 | -1.5 | | -12 | 14(-0.4) | -50 | [1] | [-4] | [-8] | 47 | 1 | DR | -0.5 | OpenShort | | (1) | -1 | -25 | -2 | 8 | 0.6,82 | 41 | | 29 | Nov/22 | 9 | 75.74 | 72.92 | 70.63(0.04) | 70.81(0.07) | 71.15(0.4) | 71.44 | -1.3 | | -12 | 14(1.3) | -25 | [1] | [12] | [13] | 82 | 169 | RG | 0.6 | Wait? | | (3) | 13 | 19 | 17 | 20 | 1.8,87 | 41 | | 30 | Nov/21 | 15 | 75.96 | 73.8 | 70.6(-0.04) | 70.76(0.08) | 70.87(0.27) | 71.05 | -1.6 | | -11 | 13(-1.5) | -40 | [-1] | [7] | [5] | 62 | 167 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 26 | 8 | 1.1,84 | 37 | | | | |
| 31 | Nov/21 | 14 | 75.96 | 73.8 | 70.63(-0.1) | 70.7(0.14) | 70.68(0.33) | 71.04 | -1.6 | | -11 | 14(-4.9) | -50 | [-3] | [9] | [4] | 53 | 241 | UR | 0.8 | SmallShort | | (-1) | 11 | -7 | 37 | 6 | 0.9,80 | 37 | | 32 | Nov/21 | 13 | 75.96 | 73.8 | 70.7(-0.1) | 70.6(0.11) | 70.45(-0.04) | 71.2 | -1.5 | | -11 | 19(-3.6) | -50 | [-3] | [-4] | [13] | 30 | 159 | DP | 1.2 | OpenShort | | (-3) | -1 | 17 | 28 | 20 | 0.8,60 | 37 | | 33 | Nov/21 | 12 | 75.96 | 73.8 | 70.77(-0.11) | 70.6(0) | 70.45(0) | 70.85 | -1.6 | | -11 | 23(-3.2) | -50 | [-4] | [-4] | [15] | -15 | 120 | DP | 0.5 | OpenShort | | (-4) | 0 | 30 | 12 | 20 | 0.1,33 | 37 | | 34 | Nov/21 | 11 | 75.96 | 73.8 | 70.85(-0.18) | 70.6(0) | 70.48(-0.24) | 70.22 | -1.8 | | -11 | 26(-2.9) | -50 | [-6] | [-13] | [-4] | -59 | 28 | DT | -0.3 | OpenShort | | (-6) | -8 | 7 | -21 | -20 | -0.8,11 | 37 | | 35 | Nov/21 | 10 | 75.96 | 73.8 | 70.98(-0.2) | 70.52(-0.04) | 70.65(-0.13) | 70.08 | -1.9 | | -11 | 29(-1.6) | -50 | [-7] | [-10] | [-1] | -54 | 33 | DT | -0.6 | OpenShort | | (-7) | -4 | 8 | -7 | -20 | -1,21 | 37 | | | | |
| 36 | Nov/21 | 9 | 75.96 | 73.8 | 71.12(-0.22) | 70.55(-0.07) | 70.74(-0.01) | 69.92 | -1.9 | | -11 | 30(-1.7) | -50 | [-7] | [-7] | [-26] | -52 | 43 | DT | -0.9 | OpenShort? | | (-7) | -0 | -66 | -3 | -20 | -1.2,28 | 37 | | 37 | Nov/18 | 15 | 76.28 | 74.68 | 71.28(-0.17) | 70.6(0.14) | 70.75(0.27) | 71.32 | -1.7 | | -9 | 32(-6.9) | -45 | [-6] | [7] | [15] | 4 | 244 | UR | 0.6 | SmallShort? | | (-5) | 9 | 21 | 23 | 20 | 0,54 | 39 | | 38 | Nov/18 | 14 | 76.28 | 74.68 | 71.4(-0.32) | 70.5(0.06) | 70.56(-0.01) | 70.87 | -1.8 | | -9 | 39(-9.7) | -50 | [-11] | [-5] | [1] | -34 | 241 | DP | 0.3 | OpenShort | | (-7) | -0 | -9 | 12 | 20 | -0.5,29 | 39 | | 39 | Nov/18 | 13 | 76.28 | 74.68 | 71.63(-0.29) | 70.46(0.03) | 70.57(0.28) | 71.07 | -1.8 | | -9 | 49(-6.8) | -50 | [-10] | [4] | [17] | -42 | 272 | UR | 0.3 | SmallShort | | (-11) | 9 | 31 | 9 | 20 | -0.4,18 | 39 | | 40 | Nov/18 | 12 | 76.28 | 74.68 | 71.84(-0.32) | 70.44(-0.16) | 70.37(0.01) | 70.42 | -2 | | -9 | 56(-3.5) | -50 | [-11] | [-8] | [8] | -66 | 117 | DP | 0 | OpenShort | | (-12) | 0 | 17 | 0 | 20 | -0.9,7 | 39 | | | | |
| 41 | Nov/18 | 11 | 76.28 | 74.68 | 72.07(-0.37) | 70.55(-0.37) | 70.36(-0.14) | 70.07 | -2.1 | | -9 | 59(-2.6) | -50 | [-12] | [-17] | [-2] | -70 | 49 | DT | -0.2 | OpenShort | | (-13) | -5 | -16 | 5 | 20 | -1.1,8 | 39 | | 42 | Nov/18 | 10 | 76.28 | 74.68 | 72.34(-0.34) | 70.81(-0.28) | 70.46(0.03) | 70.41 | -2 | | -9 | 62(-2) | -50 | [-11] | [-10] | [-4] | -69 | 70 | DT | -0 | OpenShort | | (-12) | 1 | -21 | 5 | 20 | -1.1,9 | 39 | | 43 | Nov/18 | 9 | 76.28 | 74.68 | 72.59(-0.29) | 71.01(-0.24) | 70.44(0.13) | 70.84 | -1.8 | | -9 | 64(-1.3) | -50 | [-10] | [-5] | [14] | -66 | 77 | DP | 0.2 | OpenShort? | | (-11) | 4 | 31 | 7 | 20 | -0.9,7 | 39 | | 44 | Nov/17 | 15 | 76.62 | 75.51 | 72.8(-0.38) | 71.18(-0.36) | 70.35(-0.2) | 70.2 | -2.3 | | -7 | 65(-3.9) | -50 | [-13] | [-18] | [-3] | -84 | -37 | DT | -0.1 | HoldShort? | | (-12) | -7 | -4 | 3 | -20 | -1.4,1 | 39 | | 45 | Nov/17 | 14 | 76.62 | 75.51 | 73.08(-0.38) | 71.44(-0.38) | 70.49(-0.4) | 70.28 | -2.3 | | -7 | 69(1.5) | -50 | [-13] | [-25] | [-5] | -84 | -108 | DT | -0.1 | OpenShort | | (-14) | -13 | -9 | 5 | -20 | -1.4,1 | 39 | | | | |
| 46 | Nov/17 | 13 | 76.62 | 75.51 | 73.36(-0.37) | 71.71(-0.33) | 70.77(-0.52) | 70.47 | -2.2 | | -7 | 67(0.8) | -50 | [-12] | [-28] | [-1] | -87 | -156 | DT | -0.2 | HoldShort | | (-13) | -17 | 5 | 4 | -20 | -1.5,1 | 39 | | 47 | Nov/17 | 12 | 76.62 | 75.51 | 73.63(-0.41) | 71.95(-0.48) | 71.14(-0.63) | 70.37 | -2.2 | | -7 | 67(3) | -50 | [-14] | [-35] | [-5] | -93 | -194 | DT | -0.4 | OpenShort | | (-14) | -21 | -2 | 2 | -20 | -1.7,0 | 39 | | 48 | Nov/17 | 11 | 76.62 | 75.51 | 73.93(-0.39) | 72.3(-0.7) | 71.59(-0.61) | 70.41 | -2.2 | | -7 | 64(4.7) | -50 | [-13] | [-38] | [-18] | -100 | -246 | DT | -0.7 | HoldShort | | (-14) | -20 | -28 | -33 | -20 | -2,0 | 39 | | 49 | Nov/17 | 10 | 76.62 | 75.51 | 74.22(-0.31) | 72.81(-0.57) | 72.03(-0.48) | 71 | -2 | | -7 | 59(5) | -50 | [-10] | [-30] | [-17] | -98 | -244 | DT | -0.6 | OpenShort | | (-12) | -16 | -23 | -33 | -20 | -1.9,0 | 39 | | 50 | Nov/17 | 9 | 76.62 | 75.51 | 74.45(-0.23) | 73.23(-0.49) | 72.38(-0.37) | 71.49 | -1.8 | | -7 | 54(5.8) | -50 | [-8] | [-25] | [-27] | -100 | -264 | DT | -0.6 | HoldShort? | | (-10) | -12 | -48 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|