BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $49.0100 One month high (close): $65.6450

BL Daily Change: 2.13% Daily StdDev 4.47% BL EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $63.86(2.13%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	60.06	62.55	62.73(0.22)	62.98(0.11)	63.09(0.38)	63.65	0.8	9	16(-1.3)	50	[5]	[12]	[11]	80	32	UT	0.7	HoldLong	(5)	9	6	24	20	1.2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.98(hourly_sma_10 -1.05%) 62.73(hourly_sma_20 -1.45%) 62.55(daily_ema_10 -1.73%) 60.06(daily_ema_20 -5.64%) Resistance Levels:

2	Nov/29	11	60.06	62.55	62.59(0.26)	62.91(0.02)	62.85(0.19)	63.48	0.7	9	18(-2.6)	50	[6]	[7]	[8]	64	-58	UT	0.8	OpenLong	(5)	4	1	16	20	1.1,86	69
3	Nov/29	10	60.06	62.55	62.43(0.26)	62.9(0.03)	62.73(0.13)	63.45	0.7	9	20(-1.4)	50	[6]	[5]	[17]	49	-54	UT	0.8	OpenLong	(6)	3	34	3	20	1.1,71	69
4	Nov/29	9	60.06	62.55	62.27(0.19)	62.88(-0.1)	62.65(-0.13)	62.55	0.5	9	22(-2.4)	50	[4]	[-2]	[-1]	7	-170	DR	-0.1	OpenShort?	(5)	-3	10	-16	-18	0.3,49	69
5	Nov/28	15	59.66	62.49	62.15(0.18)	62.94(-0.05)	62.73(-0.22)	62.29	0.6	8	24(-1.9)	40	[4]	[-5]	[-10]	15	-198	DR	-0.4	OpenShort?	(4)	-5	-8	-16	-20	0.1,62	61

6	Nov/28	14	59.66	62.49	62.04(0.21)	62.97(-0.11)	62.87(-0.16)	62.5	0.6	8	26(-1.9)	50	[5]	[-4]	[-8]	39	-165	DR	-0.3	OpenShort	(5)	-4	-13	-8	-20	0.4,79	61
7	Nov/28	13	59.66	62.49	61.91(0.24)	63.04(0.02)	62.97(-0.17)	62.85	0.7	8	28(-1.4)	45	[5]	[-3]	[-6]	54	-119	DR	-0.1	OpenShort	(6)	-4	-10	-4	-20	0.7,86	61
8	Nov/28	12	59.66	62.49	61.76(0.29)	63.03(0.27)	63.08(-0.05)	63.13	0.8	8	29(-0.8)	50	[7]	[3]	[-2]	62	-66	CR	0	HoldShort	(7)	-1	6	-5	-20	1,87	61
9	Nov/28	11	59.66	62.49	61.58(0.34)	62.86(0.34)	63.11(-0.06)	62.96	0.7	8	30(-2)	50	[8]	[4]	[-5]	62	-112	CR	-0.1	HoldShort	(7)	-1	3	-9	-20	1,87	61
10	Nov/28	10	59.66	62.49	61.37(0.2)	62.65(0.26)	63.15(0.1)	62.88	0.7	8	32(0.6)	45	[5]	[6]	[-6]	66	82	CR	-0.2	HoldShort	(9)	2	-5	-8	-20	1,91	61

11	Nov/28	9	59.66	62.49	61.25(0.21)	62.49(0.34)	63.09(-0.03)	63.01	0.7	8	31(1)	45	[5]	[4]	[-6]	76	84	CR	-0.1	OpenShort?	(5)	-1	-14	-6	-9	1.2,96	61
12	Nov/25	12	59.4	62.77	61.12(0.38)	62.28(0.52)	63.11(0.21)	63.37	0.9	10	30(0.4)	50	[9]	[13]	[2]	90	63	UT	0.2	HoldLong	(6)	5	1	1	20	1.6,100	61
13	Nov/25	11	59.4	62.77	60.89(0.36)	61.96(0.49)	62.98(0.59)	63.35	0.9	10	30(1.1)	50	[8]	[21]	[5]	90	202	UT	0.3	OpenLong	(9)	13	9	-8	20	1.8,95	61
14	Nov/25	10	59.4	62.77	60.67(0.3)	61.66(0.49)	62.61(0.71)	63.12	0.8	10	29(2.1)	50	[7]	[24]	[11]	93	282	UT	0.4	OpenLong	(9)	16	23	-8	20	1.9,95	61
15	Nov/25	9	59.4	62.77	60.49(0.27)	61.36(0.39)	62.17(0.47)	62.51	0.7	10	27(1.8)	50	[6]	[17]	[-5]	87	187	CR	0.3	OpenShort?	(6)	11	-25	-3	20	1.7,94	61

16	Nov/23	15	59.08	62.67	60.33(0.3)	61.12(0.54)	61.88(0.72)	63.16	0.9	12	25(3.5)	50	[7]	[26]	[16]	113	357	UT	1.1	HoldLong?	(8)	16	13	11	20	2.5,100	74
17	Nov/23	14	59.08	62.67	60.15(0.2)	60.79(0.55)	61.44(0.89)	62.81	0.8	12	22(5)	50	[5]	[30]	[29]	116	461	UT	1.4	HoldLong	(7)	20	52	9	20	2.8,96	74
18	Nov/23	13	59.08	62.67	60.03(0.08)	60.46(0.28)	60.9(0.3)	61.47	0.5	12	17(1.2)	50	[2]	[13]	[12]	96	236	UT	0.8	OpenLong	(2)	7	24	3	20	2,96	74
19	Nov/23	12	59.08	62.67	59.98(0.05)	60.29(0.33)	60.72(0.23)	60.86	0.4	12	15(0.5)	50	[1]	[12]	[-2]	79	158	CR	0.2	OpenShort	(1)	5	-11	10	-2	1.3,96	74
20	Nov/23	11	59.08	62.67	59.95(0.07)	60.09(0.13)	60.58(0.4)	61.14	0.5	12	15(1.4)	50	[2]	[13]	[12]	90	225	UT	0.9	OpenLong	(2)	9	7	14	20	1.8,95	74

21	Nov/23	10	59.08	62.67	59.91(0.02)	60.01(0.12)	60.34(0.4)	60.95	0.4	12	13(0.2)	50	[0]	[13]	[20]	88	246	UT	1	HoldLong	(1)	9	28	23	20	1.8,93	74
22	Nov/23	9	59.08	62.67	59.9(-0.1)	59.94(0.18)	60.1(0.12)	60.25	0.3	12	13(-1.6)	45	[-2]	[7]	[-1]	49	182	RG	0.3	Wait?	(-1)	3	-5	13	-15	0.6,84	74
23	Nov/22	15	58.71	61.86	59.96(-0.17)	59.83(0.27)	60.03(0.27)	60.39	0.4	10	15(-5)	50	[-4]	[10]	[9]	49	293	UR	0.5	SmallShort?	(-2)	6	14	21	17	0.7,81	66
24	Nov/22	14	58.71	61.86	60.06(-0.12)	59.67(0.1)	59.87(0.45)	60.05	0.3	10	20(-1.4)	50	[-3]	[12]	[4]	20	218	UR	0.2	SmallShort	(-5)	10	-3	19	20	-0,70	66
25	Nov/22	13	58.71	61.86	60.13(-0.13)	59.61(0.12)	59.6(-0.13)	60.12	0.3	10	21(-1.2)	50	[-3]	[-1]	[9]	11	92	RG	0.6	Wait	(-3)	-3	11	18	20	-0,61	66

26	Nov/22	12	58.71	61.86	60.21(-0.18)	59.54(0.05)	59.68(-0.2)	59.84	0.3	10	22(-1.7)	35	[-4]	[-3]	[6]	-13	66	RG	0.2	Wait	(-4)	-5	4	16	20	-0.4,47	66
27	Nov/22	11	58.71	61.86	60.32(-0.17)	59.51(-0.12)	59.8(0.32)	59.74	0.2	10	24(-1.1)	45	[-4]	[6]	[6]	-36	135	UR	-0.1	SmallShort	(-5)	7	6	-3	20	-0.6,29	66
28	Nov/22	10	58.71	61.86	60.42(-0.18)	59.58(-0.18)	59.61(0.17)	59.59	0.2	10	25(0.2)	50	[-4]	[2]	[14]	-42	74	UR	-0	SmallShort	(-5)	4	34	1	20	-0.8,28	66
29	Nov/22	9	58.71	61.86	60.53(-0.28)	59.69(-0.22)	59.51(-0.17)	58.76	0	10	25(0)	-20	[-6]	[-6]	[-26]	-61	-63	DT	-0.7	OpenShort?	(-6)	-4	-69	9	-20	-1.6,29	66
30	Nov/21	15	58.52	61.43	60.7(-0.15)	59.82(0.03)	59.61(0.37)	60.5	0.4	10	25(-0.2)	50	[-3]	[9]	[11]	-26	201	UR	0.8	SmallShort?	(-4)	8	6	22	20	-0.2,29	60

31	Nov/21	14	58.52	61.43	60.79(-0.28)	59.8(-0.07)	59.39(0.29)	60.35	0.4	10	25(-4.3)	50	[-6]	[5]	[29]	-46	262	UR	0.8	SmallShort	(-4)	7	58	13	20	-0.4,14	60
32	Nov/21	13	58.52	61.43	60.96(-0.42)	59.84(-0.42)	59.22(-0.59)	58.92	0.1	10	30(-1.1)	-10	[-10]	[-19]	[-2]	-87	-70	DT	-0.2	HoldShort	(-11)	-13	3	0	-20	-1.5,1	60
33	Nov/21	12	58.52	61.43	61.22(-0.44)	60.09(-0.6)	59.57(-0.5)	58.85	0.1	10	31(-1.2)	-20	[-10]	[-19]	[-9]	-93	-92	DT	-0.5	HoldShort	(-10)	-11	-24	-2	-15	-1.7,0	60
34	Nov/21	11	58.52	61.43	61.49(-0.4)	60.45(-0.35)	59.87(-0.25)	59.44	0.2	10	32(-0.9)	-5	[-9]	[-11]	[-4]	-85	-11	RG	-0.3	Wait	(-10)	-6	0	-4	-20	-1.4,0	60
35	Nov/21	10	58.52	61.43	61.74(-0.36)	60.66(-0.34)	60.02(-0.28)	59.43	0.2	10	33(0.3)	-5	[-8]	[-11]	[-7]	-87	-97	RG	-0.4	Wait	(-10)	-6	-3	-1	-20	-1.6,3	60

36	Nov/21	9	58.52	61.43	61.96(-0.39)	60.87(-0.43)	60.19(-0.46)	59.51	0.2	10	32(0.9)	-15	[-9]	[-16]	[-18]	-88	-139	DT	-0.5	HoldShort?	(-9)	-10	-40	1	-20	-1.7,5	60
37	Nov/18	15	58.14	61.18	62.2(-0.35)	61.13(-0.23)	60.47(-0.25)	60.54	0.5	10	32(-0.9)	15	[-8]	[-9]	[1]	-73	3	RG	0	Wait?	(-8)	-6	5	6	-20	-1.2,7	58
38	Nov/18	14	58.14	61.18	62.42(-0.45)	61.27(-0.18)	60.62(-0.69)	60.41	0.5	10	32(-2.3)	-15	[-10]	[-19]	[-3]	-83	-60	DT	-0.1	HoldShort	(-9)	-16	8	-3	-20	-1.4,2	58
39	Nov/18	13	58.14	61.18	62.7(-0.49)	61.38(-0.34)	61.04(-0.44)	60.2	0.5	10	35(-1.7)	-5	[-11]	[-15]	[-8]	-90	-43	RG	-0.5	Wait	(-11)	-10	-7	-6	-20	-1.6,0	58
40	Nov/18	12	58.14	61.18	63.01(-0.49)	61.59(-0.29)	61.31(-0.37)	60.38	0.5	10	36(-1.5)	-15	[-11]	[-13]	[-14]	-90	-46	DT	-0.6	HoldShort	(-12)	-8	-17	-11	-20	-1.6,0	58

41	Nov/18	11	58.14	61.18	63.32(-0.5)	61.77(-0.52)	61.54(-0.42)	60.82	0.6	10	38(-2.3)	0	[-11]	[-17]	[-5]	-75	-16	RG	-0.4	Wait	(-12)	-9	-17	1	2	-1.4,10	58
42	Nov/18	10	58.14	61.18	63.64(-0.45)	62.09(-0.45)	61.8(-0.24)	61.27	0.7	10	40(-0.9)	-30	[-10]	[-12]	[-16]	-73	-0	DT	-0.3	OpenShort	(-12)	-5	-48	3	-7	-1.3,10	58
43	Nov/18	9	58.14	61.18	63.93(-0.3)	62.37(-0.26)	61.95(0.39)	62.52	1	10	41(-1.4)	50	[-7]	[5]	[21]	-58	154	UR	0.3	SmallShort?	(-9)	9	39	7	20	-0.8,12	58
44	Nov/17	15	57.78	60.96	64.12(-0.34)	62.53(-0.45)	61.71(-0.26)	61.52	0.8	12	43(1.1)	20	[-8]	[-9]	[-2]	-79	-150	RG	-0.1	Wait?	(-10)	-6	-2	3	-18	-1.3,4	57
45	Nov/17	14	57.78	60.96	64.34(-0.22)	62.81(-0.4)	61.87(-0.23)	61.58	0.8	12	41(2.5)	25	[-5]	[-7]	[-10]	-82	-279	RG	-0.2	Wait	(-9)	-5	-19	7	-20	-1.5,6	57

46	Nov/17	13	57.78	60.96	64.48(-0.19)	63.06(-0.33)	62.01(-0.58)	62.08	0.9	12	39(1.8)	45	[-4]	[-14]	[1]	-79	-324	RG	0	Wait	(-5)	-13	8	6	-20	-1.4,6	57
47	Nov/17	12	57.78	60.96	64.6(-0.23)	63.27(-0.49)	62.37(-0.67)	61.87	0.9	12	37(2.8)	35	[-5]	[-18]	[1]	-88	-361	RG	-0.3	Wait	(-5)	-15	12	6	-20	-1.6,2	57
48	Nov/17	11	57.78	60.96	64.75(-0.22)	63.58(-0.69)	62.79(-0.92)	61.55	0.8	12	34(4)	0	[-5]	[-26]	[-22]	-103	-503	RG	-0.8	SmallLong	(-6)	-21	-28	-34	-20	-2.1,0	57
49	Nov/17	10	57.78	60.96	64.89(-0.14)	64.02(-0.61)	63.37(-0.56)	62.28	1	12	30(2.4)	30	[-3]	[-17]	[-10]	-98	-404	RG	-0.8	SmallLong	(-4)	-13	1	-33	-20	-1.9,0	57
50	Nov/17	9	57.78	60.96	64.98(-0.17)	64.41(-0.69)	63.73(-0.58)	62.25	1	12	28(3.6)	5	[-4]	[-18]	[-34]	-105	-395	RG	-1.2	SmallLong?	(-4)	-13	-63	-35	-20	-2.2,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI