|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.1400 One month high (close): $152.7200
ZTS Daily Change: -0.19% Daily StdDev 2.41% ZTS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $147.85(-0.19%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 144.68 | 148.02 | 149.12(-0.07) | 148.36(-0.11) | 147.7(-0.23) | 147 | 0.4 | | 6 | 17(2) | 10 | [-3] | [-12] | [-3] | -98 | -129 | BT | -0.7 | OpenLong | | (-4) | -10 | 7 | -11 | -20 | -2,2 | 66 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 148.02(daily_ema_10 0.69%)
Down Forces: 144.68(daily_ema_20 -1.58%)
Support Levels:
Resistance Levels: 148.36(weak_hourly_sma_10 0.93%) 149.12(weak_hourly_sma_20 1.44%)
|
| | | 2 | Nov/29 | 11 | 144.68 | 148.02 | 149.22(-0.07) | 148.53(-0.21) | 148.04(-0.32) | 146.78 | 0.3 | | 6 | 15(3.1) | -20 | [-3] | [-18] | [-16] | -109 | -169 | DT | -1.4 | HoldShort | | (-4) | -13 | -34 | -7 | -20 | -2.7,9 | 66 | | 3 | Nov/29 | 10 | 144.68 | 148.02 | 149.33(-0.03) | 148.85(-0.13) | 148.52(-0.14) | 147.87 | 0.5 | | 6 | 11(0.9) | 5 | [-1] | [-9] | [-12] | -91 | -107 | RG | -0.9 | SmallLong | | (-2) | -6 | -28 | -10 | -15 | -2,9 | 66 | | 4 | Nov/29 | 9 | 144.68 | 148.02 | 149.38(0.01) | 149.04(-0.07) | 148.73(-0.07) | 148.79 | 0.7 | | 6 | 11(-0.3) | 35 | [0] | [-4] | [5] | -64 | -64 | RG | 0.1 | Wait? | | (-1) | -3 | 21 | -10 | -2 | -0.9,9 | 66 | | 5 | Nov/28 | 15 | 144.78 | 147.89 | 149.38(0) | 149.14(-0.09) | 148.83(-0.13) | 148.11 | 0.5 | | 5 | 11(0) | 15 | [0] | [-8] | [-11] | -88 | -111 | DR | -1.1 | HoldShort? | | (-1) | -5 | -17 | -20 | -20 | -1.8,7 | 64 | | | | |
| 6 | Nov/28 | 14 | 144.78 | 147.89 | 149.36(0.03) | 149.28(-0.13) | 149.03(-0.01) | 148.66 | 0.6 | | 5 | 11(-1.2) | 15 | [1] | [-3] | [-7] | -61 | -78 | DR | -0.5 | OpenShort | | (1) | -0 | -14 | -13 | -5 | -1,14 | 64 | | 7 | Nov/28 | 13 | 144.78 | 147.89 | 149.31(0.04) | 149.47(-0.11) | 149.04(-0.09) | 149.11 | 0.7 | | 5 | 12(-0.9) | 30 | [2] | [-6] | [-1] | -35 | -67 | DR | 0.1 | OpenShort | | (2) | -4 | 0 | -8 | 4 | -0.3,23 | 64 | | 8 | Nov/28 | 12 | 144.78 | 147.89 | 149.25(0.05) | 149.63(-0.07) | 149.18(-0.11) | 149.1 | 0.7 | | 5 | 13(-1) | 25 | [2] | [-6] | [-3] | -29 | -80 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -7 | -7 | -0.2,26 | 64 | | 9 | Nov/28 | 11 | 144.78 | 147.89 | 149.17(0.04) | 149.73(-0.05) | 149.35(-0.06) | 149.18 | 0.7 | | 5 | 14(-0.6) | 25 | [2] | [-3] | [-4] | -23 | -50 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -21 | -16 | 0,27 | 64 | | 10 | Nov/28 | 10 | 144.78 | 147.89 | 149.11(0.03) | 149.8(-0.05) | 149.44(-0.08) | 149.1 | 0.7 | | 5 | 15(-0.6) | 25 | [1] | [-4] | [-1] | -11 | -44 | DR | -0.4 | OpenShort | | (2) | -3 | 14 | -19 | -20 | -0,39 | 64 | | | | |
| 11 | Nov/28 | 9 | 144.78 | 147.89 | 149.06(0.04) | 149.88(-0.03) | 149.56(-0.23) | 148.66 | 0.6 | | 5 | 15(-0.7) | -5 | [2] | [-10] | [-19] | -7 | -120 | DR | -0.9 | OpenShort? | | (1) | -10 | -37 | -16 | -20 | -0.4,53 | 64 | | 12 | Nov/25 | 12 | 144.97 | 147.93 | 149(0.09) | 149.92(0.07) | 149.9(-0.12) | 149.86 | 0.7 | | 7 | 16(-0.4) | 45 | [4] | [-1] | [-4] | 40 | -49 | DR | -0 | OpenShort | | (3) | -5 | -5 | -5 | -15 | 0.8,70 | 70 | | 13 | Nov/25 | 11 | 144.97 | 147.93 | 148.87(0.13) | 149.82(0.08) | 150.08(-0.01) | 150.01 | 0.8 | | 7 | 16(-1.4) | 50 | [5] | [4] | [1] | 45 | -38 | UT | -0.1 | OpenLong | | (5) | -0 | 11 | -13 | -8 | 1.1,67 | 70 | | 14 | Nov/25 | 10 | 144.97 | 147.93 | 148.68(0.11) | 149.7(0.05) | 150.1(-0.11) | 149.64 | 0.7 | | 7 | 18(-2.2) | 50 | [5] | [-1] | [-3] | 42 | -63 | DR | -0.4 | OpenShort | | (6) | -5 | 4 | -17 | -20 | 0.8,72 | 70 | | 15 | Nov/25 | 9 | 144.97 | 147.93 | 148.52(0.18) | 149.63(0.13) | 150.26(0.03) | 149.52 | 0.7 | | 7 | 20(-2.6) | 50 | [7] | [7] | [-14] | 54 | -83 | CR | -0.6 | HoldShort? | | (6) | 1 | -29 | -12 | -20 | 0.8,84 | 70 | | | | |
| 16 | Nov/23 | 15 | 144.96 | 147.2 | 148.26(0.2) | 149.43(0.19) | 150.21(0.18) | 150.47 | 0.8 | | 7 | 22(-2.1) | 50 | [8] | [17] | [-2] | 85 | 10 | CR | 0.2 | OpenShort? | | (9) | 7 | -8 | -1 | 11 | 1.5,97 | 72 | | 17 | Nov/23 | 14 | 144.96 | 147.2 | 147.96(0.19) | 149.15(0.19) | 149.94(0.25) | 150.72 | 0.9 | | 7 | 25(0.5) | 50 | [8] | [20] | [8] | 93 | 74 | UT | 0.5 | HoldLong | | (11) | 10 | 16 | 1 | 20 | 1.7,100 | 72 | | 18 | Nov/23 | 13 | 144.96 | 147.2 | 147.68(0.19) | 148.87(0.17) | 149.56(0.17) | 150.2 | 0.8 | | 7 | 24(-0.5) | 50 | [8] | [16] | [5] | 90 | 36 | UT | 0.4 | HoldLong | | (8) | 7 | 8 | 2 | 20 | 1.6,100 | 72 | | 19 | Nov/23 | 12 | 144.96 | 147.2 | 147.4(0.16) | 148.62(0.13) | 149.31(0.2) | 149.93 | 0.7 | | 7 | 25(0.6) | 50 | [7] | [16] | [5] | 88 | 69 | UT | 0.4 | HoldLong | | (9) | 8 | 6 | 0 | 20 | 1.5,100 | 72 | | 20 | Nov/23 | 11 | 144.96 | 147.2 | 147.17(0.16) | 148.43(0.14) | 149.01(0.26) | 149.73 | 0.7 | | 7 | 24(1.1) | 50 | [7] | [19] | [9] | 90 | 85 | UT | 0.4 | OpenLong | | (7) | 11 | 20 | 0 | 20 | 1.6,100 | 72 | | | | |
| 21 | Nov/23 | 10 | 144.96 | 147.2 | 146.93(0.13) | 148.22(0.11) | 148.63(0.22) | 149.08 | 0.6 | | 7 | 23(1) | 50 | [5] | [16] | [4] | 85 | 82 | UT | 0.3 | HoldLong | | (6) | 9 | 6 | 0 | 20 | 1.4,100 | 72 | | 22 | Nov/23 | 9 | 144.96 | 147.2 | 146.74(0.12) | 148.06(0.1) | 148.31(0.09) | 148.89 | 0.6 | | 7 | 22(0.4) | 50 | [5] | [11] | [1] | 88 | 62 | UT | 0.4 | HoldLong? | | (6) | 4 | -1 | 3 | 12 | 1.5,100 | 72 | | 23 | Nov/22 | 15 | 144.95 | 145.57 | 146.57(0.12) | 147.91(0.18) | 148.17(0.17) | 148.92 | 0.6 | | 3 | 21(1.5) | 50 | [5] | [14] | [7] | 90 | 90 | UT | 0.5 | OpenLong? | | (6) | 7 | 17 | 5 | 10 | 1.6,100 | 51 | | 24 | Nov/22 | 14 | 144.95 | 145.57 | 146.39(0.18) | 147.65(0.16) | 147.92(0.05) | 148.37 | 0.5 | | 3 | 20(-1.6) | 50 | [7] | [10] | [4] | 85 | -11 | UT | 0.3 | HoldLong | | (5) | 2 | 12 | 0 | 1 | 1.5,97 | 51 | | 25 | Nov/22 | 13 | 144.95 | 145.57 | 146.13(0.14) | 147.41(0.21) | 147.85(0.02) | 147.99 | 0.4 | | 3 | 22(-0.2) | 40 | [6] | [9] | [1] | 79 | 10 | UT | 0.1 | HoldLong | | (8) | 1 | 9 | -2 | -19 | 1.3,96 | 51 | | | | |
| 26 | Nov/22 | 12 | 144.95 | 145.57 | 145.92(0.1) | 147.1(0.23) | 147.82(0.01) | 147.69 | 0.4 | | 3 | 22(0.5) | 20 | [4] | [9] | [-5] | 74 | 32 | CR | -0.1 | HoldShort | | (6) | 0 | -7 | -9 | -17 | 1.2,94 | 51 | | 27 | Nov/22 | 11 | 144.95 | 145.57 | 145.77(0.13) | 146.76(0.19) | 147.81(0.12) | 147.91 | 0.4 | | 3 | 21(0.9) | 45 | [5] | [13] | [3] | 84 | 60 | UT | 0.1 | HoldLong | | (6) | 5 | 7 | -6 | 14 | 1.5,96 | 51 | | 28 | Nov/22 | 10 | 144.95 | 145.57 | 145.58(0.13) | 146.48(0.21) | 147.63(0.18) | 147.67 | 0.4 | | 3 | 20(0.6) | 35 | [5] | [16] | [-4] | 85 | 63 | CR | 0 | OpenShort | | (6) | 7 | -11 | -8 | 13 | 1.5,97 | 51 | | 29 | Nov/22 | 9 | 144.95 | 145.57 | 145.39(0.11) | 146.17(0.19) | 147.36(0.27) | 148.01 | 0.5 | | 3 | 20(1.8) | 50 | [5] | [19] | [6] | 100 | 143 | UT | 0.5 | HoldLong? | | (7) | 11 | 6 | 2 | 20 | 2,100 | 51 | | 30 | Nov/21 | 15 | 145.07 | 144.38 | 145.23(0.07) | 145.9(0.18) | 146.97(0.41) | 147.8 | 0.4 | | -0 | 18(2.2) | 35 | [3] | [23] | [8] | 103 | 208 | UT | 0.7 | HoldLong? | | (6) | 17 | 4 | 13 | 20 | 2.1,100 | 46 | | | | |
| 31 | Nov/21 | 14 | 145.07 | 144.38 | 145.13(-0.01) | 145.64(0.16) | 146.37(0.47) | 147.67 | 0.4 | | -0 | 16(-1) | 30 | [-0] | [24] | [15] | 110 | 294 | UR | 1.2 | SmallShort | | (3) | 19 | 18 | 26 | 20 | 2.4,100 | 46 | | 32 | Nov/21 | 13 | 145.07 | 144.38 | 145.15(-0.06) | 145.41(0.12) | 145.68(0.24) | 147.1 | 0.3 | | -0 | 17(-2.4) | 15 | [-2] | [14] | [18] | 93 | 237 | UR | 1.3 | SmallShort | | (-1) | 10 | 24 | 33 | 20 | 1.7,100 | 46 | | 33 | Nov/21 | 12 | 145.07 | 144.38 | 145.23(-0.12) | 145.23(0.08) | 145.33(0.26) | 146.34 | 0.2 | | -0 | 19(-4.9) | 5 | [-5] | [13] | [12] | 65 | 246 | UR | 0.8 | SmallShort | | (-4) | 11 | 12 | 31 | 20 | 0.9,92 | 46 | | 34 | Nov/21 | 11 | 145.07 | 144.38 | 145.4(-0.14) | 145.12(0.2) | 144.96(0.11) | 145.94 | 0.1 | | -0 | 24(-4.5) | -0 | [-6] | [9] | [14] | 32 | 189 | UR | 0.6 | SmallShort | | (-6) | 5 | 34 | 15 | -3 | 0.3,74 | 46 | | 35 | Nov/21 | 10 | 145.07 | 144.38 | 145.61(-0.18) | 144.83(0.09) | 144.8(-0.02) | 144.85 | -0 | | -0 | 29(-3.8) | -30 | [-7] | [1] | [7] | -5 | 106 | UR | 0 | SmallShort | | (-9) | -1 | 17 | 11 | -12 | -0.4,55 | 46 | | | | |
| 36 | Nov/21 | 9 | 145.07 | 144.38 | 145.87(-0.22) | 144.7(-0.06) | 144.83(-0.21) | 144.3 | -0.1 | | -0 | 32(-2.3) | -50 | [-9] | [-10] | [-11] | -27 | 39 | DT | -0.2 | OpenShort? | | (-10) | -9 | -29 | 1 | -17 | -0.7,41 | 46 | | 37 | Nov/18 | 15 | 145.14 | 143.46 | 146.19(-0.18) | 144.78(0.07) | 144.83(0) | 145.23 | 0 | | -2 | 35(-2.6) | -35 | [-7] | [2] | [8] | -14 | 90 | UR | 0 | SmallShort? | | (-9) | 0 | 20 | 7 | 6 | -0.4,46 | 46 | | 38 | Nov/18 | 14 | 145.14 | 143.46 | 146.46(-0.19) | 144.68(0.04) | 145.13(-0.12) | 144.59 | -0.1 | | -2 | 37(-1.1) | -50 | [-8] | [-4] | [-8] | -37 | 14 | DT | -0.2 | OpenShort | | (-10) | -5 | -20 | 0 | -14 | -0.7,31 | 46 | | 39 | Nov/18 | 13 | 145.14 | 143.46 | 146.74(-0.14) | 144.62(0.05) | 145.31(0.32) | 145.21 | 0 | | -2 | 38(-0.4) | -10 | [-6] | [15] | [3] | -31 | 97 | UR | -0 | SmallShort | | (-8) | 13 | -1 | 6 | 20 | -0.6,34 | 46 | | 40 | Nov/18 | 12 | 145.14 | 143.46 | 146.94(-0.14) | 144.55(-0.04) | 144.85(0.19) | 145.24 | 0 | | -2 | 39(-0.5) | -15 | [-6] | [8] | [3] | -34 | 49 | UR | 0.1 | SmallShort | | (-6) | 8 | -5 | 8 | 20 | -0.6,31 | 46 | | | | |
| 41 | Nov/18 | 11 | 145.14 | 143.46 | 147.15(-0.17) | 144.61(-0.19) | 144.57(0.1) | 145.4 | 0 | | -2 | 39(-0.8) | -15 | [-7] | [1] | [11] | -37 | 53 | UR | 0.3 | SmallShort | | (-6) | 4 | 6 | 18 | 20 | -0.7,31 | 46 | | 42 | Nov/18 | 10 | 145.14 | 143.46 | 147.4(-0.18) | 144.89(-0.21) | 144.42(0.18) | 145.19 | 0 | | -2 | 40(-1.1) | -25 | [-7] | [4] | [5] | -50 | 49 | UR | 0.3 | SmallShort | | (-9) | 7 | -6 | 12 | 20 | -0.8,20 | 46 | | 43 | Nov/18 | 9 | 145.14 | 143.46 | 147.67(-0.16) | 145.19(-0.34) | 144.16(0.16) | 145.38 | 0 | | -2 | 41(0.5) | 20 | [-7] | [0] | [32] | -59 | 17 | UR | 0.4 | SmallShort? | | (-9) | 7 | 74 | 8 | 20 | -0.8,11 | 46 | | 44 | Nov/17 | 15 | 145.21 | 142.33 | 147.91(-0.22) | 145.68(-0.49) | 143.93(-0.23) | 143.05 | -0.3 | | -4 | 41(3.3) | -50 | [-9] | [-19] | [-10] | -91 | -183 | DT | -0.3 | OpenShort? | | (-11) | -9 | -25 | 2 | -20 | -1.8,4 | 43 | | 45 | Nov/17 | 14 | 145.21 | 142.33 | 148.24(-0.13) | 146.4(-0.44) | 144.26(-0.28) | 143.84 | -0.2 | | -4 | 37(3.1) | -50 | [-5] | [-19] | [-9] | -87 | -245 | DT | -0.2 | OpenShort | | (-9) | -11 | -25 | 9 | -20 | -1.7,6 | 43 | | | | |
| 46 | Nov/17 | 13 | 145.21 | 142.33 | 148.44(-0.13) | 147.04(-0.38) | 144.66(-0.47) | 144.64 | -0.1 | | -4 | 34(2.3) | -40 | [-5] | [-26] | [3] | -84 | -249 | DP | -0 | OpenShort | | (-5) | -19 | 11 | 11 | -20 | -1.6,6 | 43 | | 47 | Nov/17 | 12 | 145.21 | 142.33 | 148.64(-0.14) | 147.6(-0.44) | 145.35(-0.61) | 144.28 | -0.1 | | -4 | 32(3.8) | -50 | [-6] | [-33] | [-0] | -98 | -301 | DT | -0.5 | OpenShort | | (-7) | -25 | 14 | 4 | -20 | -2,2 | 43 | | 48 | Nov/17 | 11 | 145.21 | 142.33 | 148.85(-0.14) | 148.25(-0.42) | 146.24(-0.81) | 143.83 | -0.2 | | -4 | 28(5.4) | -50 | [-6] | [-40] | [-25] | -115 | -397 | DT | -1.3 | HoldShort | | (-8) | -33 | -27 | -38 | -20 | -2.6,0 | 43 | | 49 | Nov/17 | 10 | 145.21 | 142.33 | 149.06(-0.11) | 148.87(-0.31) | 147.44(-0.76) | 144.68 | -0.1 | | -4 | 23(5.1) | -50 | [-5] | [-36] | [-30] | -117 | -362 | DT | -1.8 | HoldShort | | (-5) | -31 | -37 | -39 | -20 | -2.8,3 | 43 | | 50 | Nov/17 | 9 | 145.21 | 142.33 | 149.23(-0.07) | 149.34(-0.23) | 148.57(-0.57) | 145.85 | 0.1 | | -4 | 18(3.1) | -50 | [-3] | [-26] | [-39] | -110 | -293 | DT | -2.3 | HoldShort? | | (-3) | -23 | -73 | -37 | -20 | -2.8,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|