AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $86.2050 One month high (close): $102.5300

AMZN Daily Change: -1.49% Daily StdDev 3.08% AMZN EMA_5_Trend: -0.01% 10Minute StdDev: $0.9905

Latest Price : $92.42(-1.49%)

Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.3)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	93.85	94.31	93.82(-0.07)	93.66(-0.32)	92.92(-0.34)	92.3	-0.4	-3	22(2.3)	-35	[-2]	[-19]	[-1]	-97	-174	DT	-0.8	OpenShort	(-4)	-11	13	-13	-20	-2,3	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.66(hourly_sma_10 1.47%) 93.82(hourly_sma_20 1.65%) 93.85(daily_ema_20 1.68%) 94.31(daily_ema_10 2.18%)

2	Nov/29	11	93.85	94.31	93.89(-0.07)	93.96(-0.19)	93.24(-0.51)	91.99	-0.5	-3	19(4.4)	-50	[-2]	[-23]	[-28]	-119	-251	DT	-1.8	HoldShort	(-4)	-17	-44	-30	-20	-2.8,1	57
3	Nov/29	10	93.85	94.31	93.89(0)	94.14(-0.1)	93.72(-0.37)	93.09	-0.2	-3	15(-0.4)	-40	[0]	[-16]	[-15]	-87	-171	DR	-1.2	HoldShort	(-1)	-12	-15	-28	-20	-1.7,6	57
4	Nov/29	9	93.85	94.31	93.96(0.04)	94.23(-0.03)	94.07(-0.21)	93.47	-0.1	-3	15(-1.8)	-35	[1]	[-9]	[-12]	-58	-131	DR	-1.1	OpenShort?	(1)	-7	-11	-28	-20	-0.9,15	57
5	Nov/28	15	94.32	94.91	93.92(0.04)	94.26(0.03)	94.27(-0.14)	93.75	-0.1	-3	17(1.4)	-30	[1]	[-6]	[-11]	-29	-85	DR	-0.9	OpenShort?	(2)	-5	-9	-27	-20	-0.3,29	58

6	Nov/28	14	94.32	94.91	93.88(0.05)	94.23(-0.02)	94.4(-0.3)	93.97	-0.1	-3	16(-1.1)	-30	[2]	[-12]	[-9]	-2	-101	DR	-0.7	OpenShort	(2)	-10	-11	-23	-14	0.1,46	58
7	Nov/28	13	94.32	94.91	93.83(0.1)	94.23(0)	94.68(0.12)	94.25	-0	-3	17(-1.2)	-5	[3]	[2]	[-7]	26	-22	CR	-0.6	HoldShort	(3)	4	-17	-10	1	0.6,61	58
8	Nov/28	12	94.32	94.91	93.74(0.12)	94.25(0.15)	94.57(0.21)	94.69	0.1	-3	18(0)	-0	[4]	[8]	[-2]	51	41	CR	0.2	HoldShort	(4)	7	0	-13	1	1.3,68	58
9	Nov/28	11	94.32	94.91	93.63(0.16)	94.11(0.11)	94.37(0.12)	94.69	0.1	-3	18(-2.5)	15	[5]	[5]	[6]	66	-4	UT	0.4	OpenLong	(4)	4	10	8	18	1.5,78	58
10	Nov/28	10	94.32	94.91	93.48(0.11)	94.01(0.01)	94.26(0.18)	94.43	0	-3	21(-0.7)	-20	[4]	[5]	[-9]	56	43	CR	0.2	HoldShort	(6)	6	-35	1	20	1.2,76	58

11	Nov/28	9	94.32	94.91	93.38(0.19)	94(0.18)	94.09(0.28)	95.33	0.3	-3	21(2.2)	50	[6]	[11]	[28]	89	105	UT	1.5	OpenLong?	(6)	9	65	7	20	2.3,81	58
12	Nov/25	12	94.77	95.57	93.2(0.11)	93.83(0.04)	93.83(-0.11)	93.68	-0.2	-4	19(0.9)	-10	[4]	[-4]	[-4]	42	-72	DR	-0.2	OpenShort	(4)	-4	-6	-3	-19	0.6,77	57
13	Nov/25	11	94.77	95.57	93.1(0.14)	93.79(0.1)	93.93(0.09)	93.82	-0.2	-4	18(-1.7)	0	[5]	[4]	[-6]	52	-23	CR	-0.1	HoldShort	(4)	3	-7	-9	-20	0.9,79	57
14	Nov/25	10	94.77	95.57	92.97(0.13)	93.7(0.13)	93.85(0.06)	94	-0.2	-4	20(-0.5)	5	[4]	[3]	[7]	67	10	RG	0.2	Wait	(6)	2	23	-3	-4	1.2,87	57
15	Nov/25	9	94.77	95.57	92.85(0.09)	93.58(0.04)	93.79(-0.13)	93.43	-0.3	-4	20(-0.3)	-25	[3]	[-5]	[-11]	50	-48	DR	-0.4	OpenShort?	(4)	-4	-30	-2	-14	0.6,85	57

16	Nov/23	15	95.57	95.89	92.77(0.02)	93.54(0.15)	93.91(0.1)	94.18	-0.2	-4	21(7.8)	-20	[1]	[6]	[2]	79	156	RG	0.3	Wait?	(5)	3	0	4	15	1.5,91	60
17	Nov/23	14	95.57	95.89	92.75(0.01)	93.4(0.17)	93.82(0.18)	94.18	-0.2	-4	13(0.3)	-5	[0]	[9]	[11]	75	183	RG	0.4	Wait	(0)	6	29	-4	20	1.6,85	60
18	Nov/23	13	95.57	95.89	92.75(0)	93.24(0.09)	93.65(0.1)	93.44	-0.3	-4	13(0)	-20	[0]	[5]	[-3]	55	102	CR	-0.2	HoldShort	(-1)	3	-6	-3	-9	0.8,85	60
19	Nov/23	12	95.57	95.89	92.74(0.03)	93.16(0.23)	93.56(0.17)	93.59	-0.3	-4	13(0.2)	-20	[1]	[10]	[-7]	68	101	CR	0	HoldShort	(0)	6	-22	8	-14	1,93	60
20	Nov/23	11	95.57	95.89	92.71(0.06)	92.95(0.22)	93.4(0.26)	94.15	-0.2	-4	12(1)	15	[2]	[13]	[13]	86	166	UT	0.9	HoldLong	(2)	8	16	22	20	1.7,93	60

21	Nov/23	10	95.57	95.89	92.71(0)	92.75(0.22)	93.16(0.24)	93.76	-0.3	-4	11(0)	10	[0]	[12]	[12]	65	171	UR	0.8	SmallShort	(2)	8	17	19	20	1.4,80	60
22	Nov/23	9	95.57	95.89	92.65(-0.05)	92.55(0.16)	92.94(0.14)	93.32	-0.3	-4	11(-0.9)	-10	[-2]	[7]	[8]	43	143	UR	0.5	SmallShort?	(-1)	5	16	10	18	0.8,73	60
23	Nov/22	15	96.55	95.23	92.7(-0.12)	92.4(0.17)	92.81(0.05)	92.93	-0.4	-10	12(0.5)	-50	[-4]	[2]	[4]	20	136	UR	0.1	SmallShort?	(-3)	2	7	8	0	0.3,62	54
24	Nov/22	14	96.55	95.23	92.81(-0.09)	92.24(0.14)	92.76(0.28)	92.74	-0.4	-10	12(-0.6)	-50	[-3]	[9]	[-2]	9	130	RG	-0	Wait	(-5)	9	-13	12	8	-0.1,61	54
25	Nov/22	13	96.55	95.23	92.89(-0.12)	92.11(0.12)	92.5(0.16)	93.07	-0.4	-10	12(-1.4)	-50	[-4]	[5]	[10]	14	160	UR	0.5	SmallShort	(-3)	5	10	16	20	0.2,59	54

26	Nov/22	12	96.55	95.23	93(-0.18)	92(-0.12)	92.35(0.2)	92.82	-0.4	-10	14(-2)	-50	[-6]	[2]	[14]	-4	180	UR	0.4	SmallShort	(-5)	6	10	21	20	-0.2,51	54
27	Nov/22	11	96.55	95.23	93.17(-0.17)	92.11(-0.13)	92.17(0.22)	92.57	-0.5	-10	16(-1.5)	-50	[-6]	[3]	[7]	-26	137	UR	0.3	SmallShort	(-7)	7	-0	10	20	-0.4,34	54
28	Nov/22	10	96.55	95.23	93.33(-0.18)	92.23(-0.1)	91.97(0.25)	92.58	-0.5	-10	17(-0.8)	-45	[-6]	[4]	[20]	-35	131	UR	0.4	SmallShort	(-7)	8	43	13	20	-0.5,28	54
29	Nov/22	9	96.55	95.23	93.5(-0.21)	92.32(-0.16)	91.74(0.02)	91.52	-0.6	-10	18(0)	-50	[-7]	[-5]	[-11]	-66	-21	DT	-0.1	OpenShort?	(-9)	1	-30	6	-20	-1.3,17	54
30	Nov/21	15	97.82	95	93.7(-0.18)	92.47(-0.08)	91.72(0.1)	92.27	-0.6	-13	18(1.7)	-50	[-6]	[-1]	[8]	-56	28	DP	0.4	OpenShort?	(-7)	3	16	14	4	-0.9,17	45

31	Nov/21	14	97.82	95	93.87(-0.27)	92.54(-0.22)	91.63(-0.45)	91.88	-0.6	-13	16(-0.6)	-50	[-9]	[-21]	[3]	-75	-75	DP	0.2	OpenShort	(-8)	-14	8	4	-4	-1.3,8	45
32	Nov/21	13	97.82	95	94.12(-0.31)	92.74(-0.27)	92.04(-0.49)	91.69	-0.6	-13	17(-0.4)	-50	[-10]	[-24]	[4]	-84	-98	DP	-0.2	OpenShort	(-11)	-16	18	-1	-20	-1.5,4	45
33	Nov/21	12	97.82	95	94.41(-0.35)	92.99(-0.42)	92.49(-0.44)	91.25	-0.7	-13	17(-0.1)	-50	[-11]	[-25]	[-9]	-98	-122	DT	-0.7	HoldShort	(-13)	-14	-10	-15	-20	-1.9,0	45
34	Nov/21	11	97.82	95	94.74(-0.36)	93.38(-0.33)	92.9(-0.38)	91.51	-0.6	-13	18(0.5)	-50	[-12]	[-22]	[-13]	-88	-110	DT	-0.8	HoldShort	(-13)	-12	-15	-9	-20	-1.9,10	45
35	Nov/21	10	97.82	95	95.08(-0.29)	93.69(-0.36)	93.25(-0.26)	91.88	-0.6	-13	17(0.9)	-50	[-9]	[-18]	[-31]	-81	-146	DT	-0.8	HoldShort	(-13)	-8	-80	1	-20	-1.9,17	45

36	Nov/21	9	97.82	95	95.36(-0.1)	94.03(-0.2)	93.49(0.06)	93.92	-0.4	-13	16(0.1)	-50	[-3]	[-3]	[6]	-53	-50	DP	0.3	OpenShort?	(-7)	2	2	13	20	-0.9,20	45
37	Nov/18	15	99.11	94.86	95.46(-0.13)	94.22(-0.22)	93.43(-0.06)	93.87	-0.5	-16	16(1.6)	-50	[-4]	[-7]	[11]	-62	-70	DP	0.3	OpenShort?	(-5)	-2	21	13	18	-1,13	40
38	Nov/18	14	99.11	94.86	95.58(-0.29)	94.43(-0.26)	93.49(-0.39)	93.33	-0.6	-16	14(-0.7)	-50	[-9]	[-20]	[1]	-85	-75	DP	-0.1	OpenShort	(-6)	-12	9	0	-20	-1.5,3	40
39	Nov/18	13	99.11	94.86	95.86(-0.3)	94.68(-0.26)	93.86(-0.29)	93.1	-0.6	-16	15(0.1)	-50	[-10]	[-17]	[-4]	-92	-93	DT	-0.5	HoldShort	(-12)	-9	4	-3	-20	-1.7,1	40
40	Nov/18	12	99.11	94.86	96.15(-0.29)	94.93(-0.29)	94.13(-0.49)	93	-0.6	-16	15(0.8)	-50	[-9]	[-23]	[-19]	-100	-187	DT	-0.7	CloseShort	(-12)	-16	-34	-9	-20	-2,0	40

41	Nov/18	11	99.11	94.86	96.43(-0.31)	95.21(-0.31)	94.59(-0.43)	93.87	-0.5	-16	14(-0.7)	-50	[-10]	[-22]	[-7]	-86	-95	DT	-0.5	HoldShort	(-10)	-14	-13	-0	-20	-1.7,7	40
42	Nov/18	10	99.11	94.86	96.73(-0.33)	95.51(-0.33)	95(-0.4)	94.19	-0.5	-16	15(-0.9)	-50	[-11]	[-21]	[-15]	-83	-63	DT	-0.5	HoldShort	(-12)	-13	-37	-3	-20	-1.6,7	40
43	Nov/18	9	99.11	94.86	97.05(-0.32)	95.83(-0.28)	95.38(-0.1)	95.14	-0.4	-16	16(-1.8)	-50	[-10]	[-11]	[11]	-73	54	DP	-0.1	OpenShort?	(-11)	-3	29	-2	16	-1.2,7	40
44	Nov/17	15	100.3	94.61	97.36(-0.4)	96.1(-0.39)	95.48(-0.27)	94.4	-0.5	-18	18(-0.6)	-50	[-13]	[-18]	[-16]	-85	-14	DT	-0.6	HoldShort?	(-14)	-9	-34	-4	-20	-1.6,5	39
45	Nov/17	14	100.3	94.61	97.75(-0.19)	96.48(-0.23)	95.74(-0.11)	95.27	-0.5	-18	18(0.6)	-50	[-6]	[-9]	[-12]	-75	-110	DT	-0.2	HoldShort	(-14)	-4	-30	3	-20	-1.3,8	39

46	Nov/17	13	100.3	94.61	97.94(-0.18)	96.48(0)	95.85(-0.18)	96.05	-0.4	-18	18(0.1)	-50	[-6]	[-7]	[-2]	-66	-74	DT	0.1	OpenShort	(-6)	-6	2	7	-20	-1,9	39
47	Nov/17	12	100.3	94.61	98.12(-0.18)	96.7(-0.02)	96.02(-0.26)	95.99	-0.4	-18	18(0.3)	-50	[-6]	[-10]	[-0]	-73	-123	DT	-0	OpenShort	(-7)	-8	9	3	-20	-1.1,5	39
48	Nov/17	11	100.3	94.61	98.3(-0.17)	96.72(-0.33)	96.27(-0.48)	95.75	-0.4	-18	17(0.9)	-50	[-5]	[-22]	[-2]	-84	-217	DT	-0.3	HoldShort	(-7)	-15	6	-28	1	-1.4,1	39
49	Nov/17	10	100.3	94.61	98.47(-0.17)	97.04(-0.38)	96.73(-0.59)	95.59	-0.4	-18	16(1.5)	-50	[-5]	[-26]	[-11]	-86	-271	DT	-0.6	OpenShort	(-7)	-19	-10	-29	-20	-1.6,4	39
50	Nov/17	9	100.3	94.61	98.64(-0.1)	97.41(-0.24)	97.3(-0.23)	95.84	-0.4	-18	15(0.8)	-50	[-3]	[-12]	[-22]	-82	-242	DT	-0.9	HoldShort?	(-5)	-7	-40	-27	-20	-1.7,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI