|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.3900 One month high (close): $153.5100
WMT Daily Change: -0.35% Daily StdDev 1.47% WMT EMA_5_Trend: 0.24% 10Minute StdDev: $0.5191
Latest Price : $152.97(-0.35%) | Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 146.35 | 151.03 | 153(0.02) | 153.35(-0.05) | 153.12(-0.03) | 153.38 | 1.4 | | 22 | 11(0.1) | 50 | [1] | [2] | [8] | 22 | -7 | UT | 0.5 | OpenLong | | (1) | -2 | 19 | 5 | 10 | 0.7,54 | 68 | Sample size 25 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 153.35(hourly_sma_10 -0.02%)
Support Levels: 153(hourly_sma_20 -0.25%) 151.03(daily_ema_10 -1.53%) 146.35(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Nov/29 | 11 | 146.35 | 151.03 | 152.97(0.01) | 153.42(0.02) | 153.16(-0.09) | 152.96 | 1.3 | | 22 | 10(-0.1) | 45 | [1] | [0] | [-6] | -5 | -31 | DR | -0.4 | OpenShort | | (0) | -6 | -5 | -17 | -20 | -0,45 | 68 | | 3 | Nov/29 | 10 | 146.35 | 151.03 | 152.96(0.05) | 153.39(0.05) | 153.3(-0.08) | 153.07 | 1.3 | | 22 | 11(-1.1) | 50 | [3] | [3] | [-1] | 7 | -57 | CR | -0.4 | HoldShort | | (1) | -5 | 10 | -17 | -20 | 0.2,52 | 68 | | 4 | Nov/29 | 9 | 146.35 | 151.03 | 152.89(0.03) | 153.31(0.05) | 153.43(-0.08) | 152.85 | 1.3 | | 22 | 12(-0.6) | 40 | [2] | [2] | [-14] | 8 | -48 | CR | -1 | HoldShort? | | (2) | -5 | -25 | -19 | -20 | -0.1,60 | 68 | | 5 | Nov/28 | 15 | 145.8 | 149.67 | 152.85(0.05) | 153.24(0.07) | 153.56(-0.01) | 153.39 | 1.5 | | 19 | 12(-0.8) | 50 | [3] | [7] | [-4] | 46 | -10 | CR | -0.3 | HoldShort? | | (4) | -1 | -7 | -9 | -5 | 0.9,73 | 69 | | | | |
| 6 | Nov/28 | 14 | 145.8 | 149.67 | 152.78(0.06) | 153.14(0.07) | 153.58(-0.07) | 153.55 | 1.6 | | 19 | 13(-0.2) | 50 | [4] | [3] | [-2] | 59 | -24 | CR | -0 | HoldShort | | (4) | -5 | -4 | -4 | 3 | 1.2,79 | 69 | | 7 | Nov/28 | 13 | 145.8 | 149.67 | 152.69(0.06) | 153.03(0.06) | 153.68(0.12) | 153.62 | 1.6 | | 19 | 13(0.2) | 50 | [4] | [16] | [-2] | 64 | 31 | CR | -0.1 | HoldShort | | (5) | 8 | -6 | -5 | 14 | 1.4,79 | 69 | | 8 | Nov/28 | 12 | 145.8 | 149.67 | 152.6(0.06) | 152.94(0.09) | 153.49(0.2) | 153.76 | 1.6 | | 19 | 13(0.9) | 50 | [4] | [22] | [5] | 73 | 70 | UT | 0.4 | OpenLong | | (5) | 14 | 13 | -6 | 16 | 1.8,78 | 69 | | 9 | Nov/28 | 11 | 145.8 | 149.67 | 152.51(0.06) | 152.8(0.06) | 153.18(0.16) | 153.48 | 1.5 | | 19 | 12(0) | 50 | [4] | [19] | [4] | 72 | 40 | UT | 0.5 | OpenLong | | (4) | 11 | 1 | 15 | 17 | 1.6,82 | 69 | | 10 | Nov/28 | 10 | 145.8 | 149.67 | 152.42(0.06) | 152.71(0.01) | 152.93(0.1) | 153.47 | 1.5 | | 19 | 12(-0.8) | 50 | [4] | [13] | [-2] | 79 | 36 | CR | 0.9 | OpenShort | | (5) | 7 | -27 | 26 | 20 | 1.8,84 | 69 | | | | |
| 11 | Nov/28 | 9 | 145.8 | 149.67 | 152.33(0.09) | 152.69(0.1) | 152.77(0.25) | 154.05 | 1.7 | | 19 | 13(4.2) | 50 | [6] | [27] | [30] | 92 | 83 | UT | 2 | OpenLong? | | (6) | 17 | 64 | 30 | 20 | 2.7,74 | 69 | | 12 | Nov/25 | 12 | 145.22 | 148.59 | 152.2(0.04) | 152.53(0.01) | 152.77(0) | 152.68 | 1.6 | | 17 | 9(-0.8) | 50 | [3] | [6] | [6] | 27 | -8 | UT | 0.7 | OpenLong | | (2) | 0 | 19 | -4 | 8 | 1.1,49 | 71 | | 13 | Nov/25 | 11 | 145.22 | 148.59 | 152.14(0.03) | 152.52(0.03) | 152.39(-0.01) | 152.29 | 1.5 | | 17 | 10(-0.8) | 50 | [2] | [6] | [-1] | 1 | -21 | CR | -0.2 | HoldShort | | (2) | -1 | 10 | -15 | -18 | 0.3,43 | 71 | | 14 | Nov/25 | 10 | 145.22 | 148.59 | 152.09(0.05) | 152.48(0.01) | 152.41(-0.05) | 152.08 | 1.5 | | 17 | 10(-1.8) | 50 | [3] | [3] | [-9] | 3 | -57 | CR | -0.7 | HoldShort | | (2) | -3 | -15 | -17 | -18 | -0,53 | 71 | | 15 | Nov/25 | 9 | 145.22 | 148.59 | 152.02(0.06) | 152.46(0.03) | 152.49(-0.07) | 152.4 | 1.5 | | 17 | 12(-1.6) | 50 | [4] | [2] | [-3] | 38 | -51 | CR | -0.2 | HoldShort? | | (4) | -5 | -5 | -5 | -11 | 0.7,70 | 71 | | | | |
| 16 | Nov/23 | 15 | 144.58 | 147.52 | 151.93(0.05) | 152.42(0.04) | 152.6(-0.05) | 152.5 | 1.8 | | 16 | 14(-1.8) | 50 | [3] | [4] | [-5] | 46 | -17 | CR | -0.2 | HoldShort? | | (5) | -3 | -9 | -7 | -7 | 0.9,73 | 70 | | 17 | Nov/23 | 14 | 144.58 | 147.52 | 151.85(0.11) | 152.36(0.07) | 152.68(0.01) | 152.68 | 1.9 | | 16 | 16(-3) | 50 | [7] | [10] | [3] | 55 | -48 | UT | 0 | OpenLong | | (5) | 1 | 13 | -11 | 6 | 1.2,75 | 70 | | 18 | Nov/23 | 13 | 144.58 | 147.52 | 151.69(0.1) | 152.26(0.03) | 152.66(0.07) | 152.4 | 1.8 | | 16 | 19(-3.4) | 50 | [7] | [13] | [-4] | 54 | -27 | CR | -0.3 | HoldShort | | (6) | 5 | -5 | -11 | -1 | 0.9,81 | 70 | | 19 | Nov/23 | 12 | 144.58 | 147.52 | 151.54(0.11) | 152.22(0.06) | 152.55(0.07) | 152.51 | 1.8 | | 16 | 22(-2.1) | 50 | [7] | [14] | [-8] | 66 | -25 | CR | -0 | HoldShort | | (8) | 5 | -19 | -6 | -1 | 1,91 | 70 | | 20 | Nov/23 | 11 | 144.58 | 147.52 | 151.38(0.13) | 152.13(0.11) | 152.45(0.14) | 152.92 | 1.9 | | 16 | 24(-0.7) | 50 | [9] | [20] | [3] | 88 | 12 | UT | 0.5 | HoldLong | | (9) | 9 | 3 | 6 | 14 | 1.5,100 | 70 | | | | |
| 21 | Nov/23 | 10 | 144.58 | 147.52 | 151.19(0.12) | 151.96(0.07) | 152.24(0.15) | 152.86 | 1.9 | | 16 | 25(0.1) | 50 | [8] | [20] | [7] | 87 | 34 | UT | 0.6 | HoldLong | | (9) | 10 | 11 | 3 | 20 | 1.6,97 | 70 | | 22 | Nov/23 | 9 | 144.58 | 147.52 | 151.01(0.1) | 151.86(0.07) | 152.01(0.09) | 152.62 | 1.9 | | 16 | 25(0.3) | 50 | [7] | [15] | [15] | 85 | 39 | UT | 0.6 | HoldLong? | | (8) | 6 | 38 | 3 | 18 | 1.5,97 | 70 | | 23 | Nov/22 | 15 | 143.99 | 146.24 | 150.86(0.08) | 151.76(0.04) | 151.87(-0.01) | 151.81 | 2 | | 14 | 24(-2.6) | 50 | [5] | [6] | [-4] | 69 | -17 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | -3 | -7 | 0.9,96 | 70 | | 24 | Nov/22 | 14 | 143.99 | 146.24 | 150.74(0.13) | 151.7(0.09) | 151.88(0.05) | 151.99 | 2 | | 14 | 27(-2.9) | 50 | [9] | [13] | [1] | 79 | -29 | UT | 0.1 | HoldLong | | (6) | 3 | 4 | 0 | -3 | 1.2,99 | 70 | | 25 | Nov/22 | 13 | 143.99 | 146.24 | 150.54(0.12) | 151.57(0.09) | 151.8(0.07) | 151.91 | 2 | | 14 | 30(-1.3) | 50 | [8] | [14] | [1] | 77 | -5 | UT | 0.1 | HoldLong | | (10) | 5 | 4 | -1 | -2 | 1.2,97 | 70 | | | | |
| 26 | Nov/22 | 12 | 143.99 | 146.24 | 150.36(0.12) | 151.44(0.06) | 151.69(-0.01) | 151.82 | 2 | | 14 | 31(-1.2) | 50 | [8] | [8] | [1] | 77 | -13 | UT | 0.1 | HoldLong | | (9) | -1 | 1 | 0 | 3 | 1.2,97 | 70 | | 27 | Nov/22 | 11 | 143.99 | 146.24 | 150.18(0.11) | 151.35(0.15) | 151.7(0.04) | 151.79 | 2 | | 14 | 32(0.1) | 50 | [7] | [14] | [-3] | 78 | 18 | CR | 0.1 | OpenShort | | (9) | 3 | -6 | -0 | -7 | 1.3,95 | 70 | | 28 | Nov/22 | 10 | 143.99 | 146.24 | 150.01(0.12) | 151.12(0.15) | 151.64(0.05) | 151.92 | 2 | | 14 | 32(-0.4) | 50 | [8] | [15] | [4] | 80 | 31 | UT | 0.2 | HoldLong | | (9) | 3 | 16 | -6 | -1 | 1.5,92 | 70 | | 29 | Nov/22 | 9 | 143.99 | 146.24 | 149.83(0.13) | 150.89(0.17) | 151.56(0.14) | 151.58 | 1.9 | | 14 | 33(0.8) | 50 | [9] | [21] | [2] | 77 | 32 | UT | 0 | HoldLong? | | (9) | 9 | 11 | -7 | 1 | 1.4,92 | 70 | | 30 | Nov/21 | 15 | 143.38 | 145.32 | 149.64(0.13) | 150.63(0.14) | 151.35(0.11) | 151.36 | 2.2 | | 13 | 32(-3.4) | 50 | [9] | [18] | [-9] | 79 | 15 | CR | 0 | OpenShort? | | (9) | 7 | -24 | -6 | 3 | 1.4,94 | 66 | | | | |
| 31 | Nov/21 | 14 | 143.38 | 145.32 | 149.44(0.11) | 150.42(0.17) | 151.18(0.13) | 151.86 | 2.3 | | 13 | 35(3) | 50 | [7] | [20] | [8] | 98 | 90 | UT | 0.5 | OpenLong | | (11) | 8 | 16 | 1 | 20 | 1.9,100 | 66 | | 32 | Nov/21 | 13 | 143.38 | 145.32 | 149.28(0.11) | 150.17(0.13) | 150.99(0.26) | 151.52 | 2.2 | | 13 | 32(3) | 50 | [7] | [27] | [7] | 97 | 109 | UT | 0.5 | OpenLong | | (8) | 17 | 12 | 0 | 20 | 1.9,99 | 66 | | 33 | Nov/21 | 12 | 143.38 | 145.32 | 149.12(0.09) | 149.97(0.12) | 150.6(0.27) | 151.26 | 2.2 | | 13 | 29(3.1) | 50 | [6] | [27] | [10] | 96 | 120 | UT | 0.6 | OpenLong | | (7) | 18 | 25 | -6 | 20 | 2,96 | 66 | | 34 | Nov/21 | 11 | 143.38 | 145.32 | 148.98(0.08) | 149.79(0.19) | 150.2(0.19) | 150.73 | 2 | | 13 | 26(2.3) | 50 | [5] | [24] | [4] | 94 | 91 | UT | 0.6 | OpenLong | | (6) | 12 | 7 | 4 | 7 | 1.9,96 | 66 | | 35 | Nov/21 | 10 | 143.38 | 145.32 | 148.86(0.07) | 149.51(0.14) | 149.92(0.17) | 150.58 | 2 | | 13 | 24(2.2) | 50 | [5] | [21] | [-1] | 97 | 95 | CR | 0.8 | OpenShort | | (6) | 11 | -13 | 12 | 15 | 2,97 | 66 | | | | |
| 36 | Nov/21 | 9 | 143.38 | 145.32 | 148.76(0.09) | 149.3(0.19) | 149.67(0.21) | 150.85 | 2.1 | | 13 | 22(4.9) | 50 | [6] | [26] | [25] | 114 | 106 | UT | 1.5 | HoldLong? | | (6) | 14 | 59 | 15 | 20 | 2.7,96 | 66 | | 37 | Nov/18 | 15 | 142.76 | 144.4 | 148.76(0) | 149.01(0.08) | 149.36(0.01) | 149.62 | 2 | | 13 | 17(-1.2) | 50 | [0] | [8] | [7] | 82 | 73 | UR | 0.4 | SmallShort? | | (3) | 1 | 17 | 3 | 11 | 1.6,92 | 63 | | 38 | Nov/18 | 14 | 142.76 | 144.4 | 148.63(0.02) | 148.89(0.08) | 149.34(-0.02) | 149.26 | 1.9 | | 13 | 18(0.5) | 45 | [1] | [6] | [-2] | 62 | 18 | CR | -0.1 | HoldShort | | (-1) | -1 | -2 | -7 | -2 | 1,87 | 63 | | 39 | Nov/18 | 13 | 142.76 | 144.4 | 148.6(0.03) | 148.77(0.09) | 149.37(0.17) | 149.31 | 1.9 | | 13 | 17(0.7) | 50 | [2] | [19] | [1] | 69 | 63 | UT | -0.1 | OpenLong | | (2) | 11 | 3 | -2 | 8 | 1.2,89 | 63 | | 40 | Nov/18 | 12 | 142.76 | 144.4 | 148.56(0.03) | 148.64(0.12) | 149.11(0.13) | 149.25 | 1.9 | | 13 | 17(0.7) | 50 | [2] | [17] | [-1] | 72 | 53 | CR | 0.2 | HoldShort | | (1) | 8 | -5 | 4 | 5 | 1.2,92 | 63 | | | | |
| 41 | Nov/18 | 11 | 142.76 | 144.4 | 148.52(0.03) | 148.46(0.05) | 148.92(0.17) | 149.35 | 2 | | 13 | 16(0.9) | 50 | [2] | [18] | [6] | 82 | 73 | UT | 0.8 | HoldLong | | (2) | 11 | -9 | 42 | 20 | 1.5,94 | 63 | | 42 | Nov/18 | 10 | 142.76 | 144.4 | 148.48(0.03) | 148.38(0.09) | 148.67(0.17) | 149.53 | 2 | | 13 | 15(2.1) | 50 | [2] | [19] | [10] | 74 | 83 | UT | 1.7 | OpenLong | | (3) | 11 | 6 | 31 | 20 | 2.1,71 | 63 | | 43 | Nov/18 | 9 | 142.76 | 144.4 | 148.44(0.02) | 148.25(0.05) | 148.42(0.18) | 149.39 | 2 | | 13 | 13(0.9) | 50 | [1] | [18] | [29] | 59 | 82 | UT | 2.2 | OpenLong? | | (1) | 12 | 66 | 25 | 20 | 2.2,54 | 63 | | 44 | Nov/17 | 15 | 142.08 | 143.43 | 148.41(0.03) | 148.17(-0.02) | 148.16(-0.01) | 148.01 | 1.8 | | 11 | 12(-2.7) | 50 | [2] | [3] | [-7] | -45 | -59 | CR | -0.4 | HoldShort? | | (-2) | -1 | -14 | -11 | -2 | -1,30 | 60 | | 45 | Nov/17 | 14 | 142.08 | 143.43 | 148.37(0.27) | 148.2(-0.01) | 148.17(0.11) | 148.29 | 1.9 | | 11 | 15(-40.5) | 50 | [18] | [15] | [4] | -18 | -230 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | 1 | 6 | -0.2,37 | 60 | | | | |
| 46 | Nov/17 | 13 | 142.08 | 143.43 | 147.97(0.26) | 148.21(-0.03) | 148.01(-0.06) | 148.11 | 1.8 | | 11 | 55(-18.1) | 50 | [17] | [3] | [-6] | -16 | -241 | CR | 0.1 | HoldShort | | (20) | -4 | -16 | -7 | 1 | 0.1,32 | 60 | | 47 | Nov/17 | 12 | 142.08 | 143.43 | 147.59(0.26) | 148.25(-0.08) | 148.1(0.01) | 148.43 | 1.9 | | 11 | 73(-12.5) | 50 | [17] | [6] | [8] | -12 | -175 | UT | 0.1 | OpenLong | | (20) | 1 | 22 | -10 | 20 | 0.3,31 | 60 | | 48 | Nov/17 | 11 | 142.08 | 143.43 | 147.2(0.25) | 148.37(-0.04) | 148.08(-0.07) | 147.97 | 1.8 | | 11 | 86(-10.6) | 50 | [16] | [2] | [-3] | -21 | -192 | CR | -0 | HoldShort | | (19) | -5 | -3 | -7 | -8 | 0.3,22 | 60 | | 49 | Nov/17 | 10 | 142.08 | 143.43 | 146.83(0.25) | 148.43(-0.04) | 148.18(-0.03) | 148.03 | 1.8 | | 11 | 97(-7.5) | 50 | [16] | [5] | [8] | 4 | -154 | UT | -0 | OpenLong | | (19) | -2 | 26 | 1 | -11 | 0.4,44 | 60 | | 50 | Nov/17 | 9 | 142.08 | 143.43 | 146.46(0.18) | 148.49(-0.06) | 148.23(-0.13) | 147.5 | 1.6 | | 11 | 104(-3.6) | 50 | [12] | [-3] | [-18] | 17 | -123 | DR | -0.2 | OpenShort? | | (17) | -8 | -49 | 6 | -20 | 0.3,59 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|