TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $94.0800 One month high (close): $118.6600

TTWO Daily Change: 0.08% Daily StdDev 2.76% TTWO EMA_5_Trend: 0.83% 10Minute StdDev: $0.8418

Latest Price : $101.42(0.08%)

Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.9) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	102.58	100.67	101.98(-0.02)	101.34(-0.12)	101.05(0.05)	101.1	-0.2	-9	14(0.3)	-45	[-1]	[-1]	[5]	-71	-56	DP	0.1	OpenShort	(-3)	2	14	-4	9	-1.1,7	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.67(weak_daily_ema_10 -0.43%) Resistance Levels: 101.34(weak_hourly_sma_10 0.24%) 101.98(weak_hourly_sma_20 0.87%) 102.58(daily_ema_20 1.46%)

2	Nov/29	11	102.58	100.67	102(0.03)	101.46(-0.2)	101(-0.11)	100.71	-0.3	-9	14(-0.8)	-45	[1]	[-8]	[-6]	-83	-190	DR	-0.4	HoldShort	(-1)	-4	-12	-7	-9	-1.6,7	66
3	Nov/29	10	102.58	100.67	101.97(0.05)	101.66(-0.19)	101.11(-0.2)	101.06	-0.3	-9	14(-1.4)	-50	[2]	[-11]	[-3]	-68	-193	DR	-0.1	OpenShort	(2)	-7	-7	-6	-2	-1.1,10	66
4	Nov/29	9	102.58	100.67	101.92(0.09)	101.85(-0.2)	101.31(-0.09)	101.25	-0.2	-9	16(-2.3)	-35	[3]	[-7]	[-1]	-60	-187	DR	-0.1	OpenShort?	(2)	-3	4	-12	1	-0.7,8	66
5	Nov/28	15	103.37	100.51	101.83(0.09)	102.05(-0.22)	101.4(-0.21)	101.14	-0.3	-13	18(0.6)	-45	[3]	[-12]	[-2]	-62	-218	DR	-0.2	OpenShort?	(3)	-8	9	-23	-12	-0.6,3	41

6	Nov/28	14	103.37	100.51	101.74(0.09)	102.28(-0.21)	101.61(-0.31)	100.88	-0.4	-13	17(-1.8)	-50	[3]	[-16]	[-13]	-50	-251	DR	-0.6	OpenShort	(3)	-11	-13	-24	-20	-0.7,18	41
7	Nov/28	13	103.37	100.51	101.65(0.13)	102.5(-0.14)	101.93(-0.28)	101.24	-0.3	-13	19(-2.4)	-50	[5]	[-13]	[-17]	-23	-245	DR	-0.5	OpenShort	(4)	-10	-25	-20	-20	-0.3,35	41
8	Nov/28	12	103.37	100.51	101.52(0.18)	102.64(0.04)	102.22(-0.16)	101.97	-0.2	-13	22(-1.9)	-30	[7]	[-5]	[-4]	6	-188	DR	-0.2	OpenShort	(6)	-6	6	-14	-20	0.3,48	41
9	Nov/28	11	103.37	100.51	101.34(0.27)	102.6(-0.01)	102.38(-0.33)	101.79	-0.2	-13	24(-4.9)	-25	[10]	[-11]	[-12]	21	-322	DR	-0.4	OpenShort	(6)	-12	-15	-14	-20	0.3,63	41
10	Nov/28	10	103.37	100.51	101.07(0.27)	102.61(0.01)	102.72(-0.19)	102.23	-0.2	-13	28(-2.1)	-10	[10]	[-6]	[-5]	38	-215	DR	-0.3	OpenShort	(11)	-7	-4	-12	-20	0.6,73	41

11	Nov/28	9	103.37	100.51	100.8(0.23)	102.6(0.06)	102.92(-0.15)	102.34	-0.1	-13	31(-1.4)	-35	[8]	[-4]	[-10]	49	-127	DR	-0.3	OpenShort?	(10)	-5	-14	-13	-20	0.7,81	41
12	Nov/25	12	104.41	100.59	100.57(0.27)	102.54(0.24)	102.92(0)	102.74	-0.2	-14	32(4.3)	-15	[10]	[7]	[-7]	64	-56	CR	-0.1	HoldShort	(10)	0	-6	-10	-20	1,89	41
13	Nov/25	11	104.41	100.59	100.3(0.31)	102.29(0.29)	103.07(0.25)	102.91	-0.2	-14	28(-0.4)	-10	[11]	[17]	[-7]	75	3	CR	-0.1	HoldShort	(10)	9	-14	-5	-19	1.2,95	41
14	Nov/25	10	104.41	100.59	99.99(0.3)	101.99(0.38)	102.81(0.31)	103.33	-0.1	-14	28(0.9)	10	[11]	[21]	[-1]	87	102	CR	0.2	OpenShort	(12)	11	-5	-0	11	1.5,99	41
15	Nov/25	9	104.41	100.59	99.69(0.28)	101.6(0.41)	102.49(0.21)	103.49	-0.1	-14	27(1.7)	25	[10]	[17]	[11]	93	146	UT	0.5	OpenLong?	(11)	8	20	3	20	1.7,100	41

16	Nov/23	15	105.33	100.17	99.41(0.22)	101.19(0.39)	102.28(0.28)	102.9	-0.3	-17	25(5.5)	5	[8]	[20]	[5]	89	196	RG	0.3	Wait?	(9)	10	7	-1	20	1.7,96	39
17	Nov/23	14	105.33	100.17	99.19(0.21)	100.8(0.42)	101.99(0.49)	102.7	-0.3	-17	20(1.8)	25	[8]	[28]	[14]	88	259	UT	0.4	OpenLong	(8)	18	35	-7	20	1.8,93	39
18	Nov/23	13	105.33	100.17	98.98(0.12)	100.38(0.31)	101.49(0.32)	101.69	-0.4	-17	18(1.1)	-20	[4]	[19]	[0]	83	230	RG	0.1	Wait	(6)	12	-2	-9	20	1.6,93	39
19	Nov/23	12	105.33	100.17	98.86(0.13)	100.07(0.54)	101.17(0.45)	101.74	-0.4	-17	17(1.4)	-25	[5]	[28]	[-7]	92	270	CR	0.3	OpenShort	(5)	16	-22	-0	0	1.8,97	39
20	Nov/23	11	105.33	100.17	98.73(0.18)	99.53(0.56)	100.72(0.65)	102.39	-0.3	-17	16(2.9)	20	[7]	[36]	[19]	110	353	UT	1.1	HoldLong	(6)	24	31	7	20	2.4,100	39

21	Nov/23	10	105.33	100.17	98.55(0.11)	98.98(0.42)	100.07(0.52)	101.5	-0.4	-17	13(1.9)	10	[4]	[28]	[24]	110	320	RG	1.2	SmallShort	(5)	19	45	10	20	2.4,100	39
22	Nov/23	9	105.33	100.17	98.44(0.03)	98.57(0.27)	99.55(0.28)	100.23	-0.5	-17	11(0.3)	-30	[1]	[16]	[8]	93	220	RG	0.7	Wait?	(2)	10	9	9	20	1.7,100	39
23	Nov/22	15	106.3	99.31	98.41(0.05)	98.3(0.33)	99.27(0.3)	99.97	-0.6	-23	11(1.3)	-5	[2]	[17]	[12]	88	186	RG	0.7	Wait?	(1)	11	18	13	20	1.5,100	33
24	Nov/22	14	106.3	99.31	98.41(0)	97.98(0.21)	98.97(0.65)	99.46	-0.7	-23	9(0)	-10	[0]	[27]	[11]	79	278	UR	0.5	SmallShort	(1)	24	5	25	20	1.2,99	33
25	Nov/22	13	106.3	99.31	98.36(-0.01)	97.77(0.13)	98.33(0.45)	99.32	-0.7	-23	9(-0.1)	-10	[-0]	[19]	[14]	66	228	UR	1	SmallShort	(0)	16	9	28	20	1,91	33

26	Nov/22	12	106.3	99.31	98.37(-0.02)	97.64(0.07)	97.89(0.32)	99.05	-0.7	-23	9(-0.2)	-10	[-1]	[13]	[20]	49	173	UR	1.2	SmallShort	(-1)	12	18	46	20	0.7,81	33
27	Nov/22	11	106.3	99.31	98.39(-0.04)	97.57(-0.01)	97.58(0.27)	98.55	-0.8	-23	10(-0.2)	-35	[-2]	[9]	[11]	5	134	UR	1	SmallShort	(-2)	10	2	25	20	0.2,50	33
28	Nov/22	10	106.3	99.31	98.43(-0.02)	97.58(-0.05)	97.32(0.37)	98.5	-0.8	-23	10(-0.3)	-5	[-1]	[12]	[36]	-19	127	UR	1.2	SmallShort	(-1)	14	82	17	20	0.1,29	33
29	Nov/22	9	106.3	99.31	98.45(-0.11)	97.63(-0.31)	96.96(-0.26)	96.26	-1	-23	10(1.5)	-50	[-4]	[-16]	[-14]	-90	-174	DT	-0.7	OpenShort?	(-5)	-10	-32	-3	-20	-2.1,13	33
30	Nov/21	15	107.48	98.77	98.56(-0.05)	97.93(-0.2)	97.21(-0.18)	97.14	-1	-31	9(0.8)	-50	[-2]	[-15]	[-3]	-71	-134	DT	-0.1	OpenShort?	(-3)	-7	-13	11	-13	-1.6,19	26

31	Nov/21	14	107.48	98.77	98.61(-0.18)	98.13(-0.17)	97.39(-0.16)	97.49	-0.9	-31	8(-1.3)	-50	[-7]	[-15]	[3]	-70	35	DP	0.1	OpenShort	(-1)	-6	7	6	-7	-1.4,15	26
32	Nov/21	13	107.48	98.77	98.79(-0.22)	98.3(-0.21)	97.55(-0.29)	97.3	-1	-31	9(-1)	-50	[-8]	[-21]	[4]	-82	4	DP	-0.3	OpenShort	(-7)	-11	18	-4	-20	-1.5,6	26
33	Nov/21	12	107.48	98.77	99.01(-0.25)	98.51(-0.23)	97.83(-0.47)	96.8	-1	-31	10(-0.4)	-50	[-9]	[-28]	[-15]	-103	-80	DT	-1	CloseShort	(-9)	-17	-19	-14	-20	-2.1,0	26
34	Nov/21	11	107.48	98.77	99.26(-0.23)	98.74(-0.22)	98.29(-0.38)	97.34	-0.9	-31	10(-0.3)	-50	[-9]	[-24]	[-15]	-87	-48	DT	-0.9	HoldShort	(-8)	-14	-23	-15	-20	-1.7,6	26
35	Nov/21	10	107.48	98.77	99.49(-0.17)	98.96(-0.1)	98.66(-0.14)	97.99	-0.9	-31	11(-0.6)	-50	[-6]	[-13]	[-9]	-71	-7	DT	-0.6	OpenShort	(-7)	-5	-14	-10	-20	-1.3,12	26

36	Nov/21	9	107.48	98.77	99.66(-0.19)	99.06(-0.15)	98.8(-0.25)	98.38	-0.9	-31	11(-0.4)	-50	[-7]	[-18]	[-7]	-61	4	DT	-0.3	OpenShort?	(-6)	-9	-11	-7	-20	-1.1,17	26
37	Nov/18	15	108.76	99.81	99.85(-0.11)	99.21(-0.06)	99.05(-0.15)	98.7	-0.9	-32	12(0.4)	-50	[-4]	[-12]	[-6]	-42	-46	DT	-0.3	OpenShort?	(-6)	-6	-13	0	-20	-0.9,31	26
38	Nov/18	14	108.76	99.81	99.96(-0.08)	99.21(0)	99.2(0.01)	99.06	-0.9	-32	11(0)	-50	[-3]	[-4]	[-2]	-41	-5	DT	-0.1	OpenShort	(-3)	0	-2	-1	-11	-0.7,27	26
39	Nov/18	13	108.76	99.81	100.04(-0.05)	99.27(0.08)	99.19(-0.07)	99.13	-0.9	-32	11(0.2)	-50	[-2]	[-6]	[-2]	-40	-56	DT	-0	OpenShort	(-3)	-3	3	-1	-20	-0.7,28	26
40	Nov/18	12	108.76	99.81	100.09(-0.06)	99.19(0.09)	99.26(-0.07)	99.04	-0.9	-32	11(0.2)	-50	[-2]	[-5]	[-5]	-43	-54	DT	-0.2	OpenShort	(-2)	-3	-9	2	-20	-0.9,30	26

41	Nov/18	11	108.76	99.81	100.15(-0.11)	99.1(-0.19)	99.33(-0.05)	99.3	-0.9	-32	11(-0.2)	-50	[-4]	[-10]	[3]	-38	23	DP	-0	OpenShort	(-2)	-2	-5	0	20	-0.7,30	26
42	Nov/18	10	108.76	99.81	100.26(-0.18)	99.29(-0.24)	99.38(-0.03)	99.45	-0.9	-32	11(-0.8)	-50	[-7]	[-11]	[9]	-37	99	DP	0.1	OpenShort	(-4)	-1	14	1	20	-0.7,31	26
43	Nov/18	9	108.76	99.81	100.44(-0.15)	99.53(-0.25)	99.41(0.08)	99.06	-0.9	-32	12(-0.4)	-50	[-6]	[-7]	[-2]	-48	37	DT	-0.3	OpenShort?	(-7)	3	-13	-1	20	-1.1,30	26
44	Nov/17	15	110.09	100.81	100.59(-0.15)	99.78(-0.23)	99.33(0.21)	99.43	-1	-32	12(-0.1)	-50	[-6]	[-2]	[4]	-38	91	DP	0.1	OpenShort?	(-6)	8	1	9	20	-0.9,35	23
45	Nov/17	14	110.09	100.81	100.74(-0.08)	100.01(-0.24)	99.12(0.24)	99.4	-1	-32	12(0.3)	-50	[-3]	[-0]	[1]	-41	15	UR	0.2	SmallShort	(-5)	9	-6	13	9	-1,34	23

46	Nov/17	13	110.09	100.81	100.82(-0.08)	100.25(-0.23)	98.88(-0.32)	99.57	-1	-32	12(0.3)	-50	[-3]	[-21]	[6]	-44	-120	DP	0.5	OpenShort	(-3)	-12	11	17	-1	-0.9,29	23
47	Nov/17	12	110.09	100.81	100.9(-0.12)	100.48(-0.16)	99.2(-0.46)	99.26	-1	-32	12(0.4)	-50	[-4]	[-25]	[-0]	-65	-154	DT	0	OpenShort	(-4)	-17	7	10	-20	-1.3,18	23
48	Nov/17	11	110.09	100.81	101.02(-0.17)	100.64(-0.16)	99.66(-0.55)	99.07	-1	-32	11(0.3)	-50	[-6]	[-29]	[-2]	-81	-156	DT	-0.5	HoldShort	(-5)	-20	27	-27	-20	-1.6,9	23
49	Nov/17	10	110.09	100.81	101.19(-0.25)	100.8(-0.19)	100.21(-0.68)	98.32	-1.1	-32	11(1)	-50	[-9]	[-35]	[-14]	-95	-194	DT	-1.5	HoldShort	(-8)	-25	6	-32	-20	-2.4,15	23
50	Nov/17	9	110.09	100.81	101.44(-0.21)	100.99(-0.21)	100.9(-0.72)	98.14	-1.1	-32	10(2.8)	-50	[-8]	[-36]	[-53]	-94	-299	DT	-2.5	OpenShort?	(-10)	-26	-107	-31	-20	-3,31	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI