|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $40.9200 One month high (close): $62.3100
SE Daily Change: 1.52% Daily StdDev 6.35% SE EMA_5_Trend: 0.06% 10Minute StdDev: $0.3898
Latest Price : $54.26(1.52%) | Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.4) Mon. Nov 21, 2022($2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 51.59 | 56.17 | 54.41(-0.13) | 54.02(-0.04) | 53.94(0.09) | 53.79 | 0.4 | | 11 | 12(-0.1) | 45 | [-2] | [3] | [3] | -54 | -6 | UR | -0.2 | SmallShort | | (-3) | 1 | 18 | -11 | -17 | -0.9,19 | 61 | Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -1.15%(28%)
Daily Trend: %
Up Forces: 56.17(daily_ema_10 4.42%)
Down Forces:
Support Levels: 51.59(daily_ema_20 -4.09%)
Resistance Levels: 54.02(weak_hourly_sma_10 0.43%) 54.41(weak_hourly_sma_20 1.15%)
|
| | | 2 | Nov/29 | 11 | 51.59 | 56.17 | 54.48(-0.15) | 54.04(-0.24) | 53.89(-0.28) | 53.38 | 0.3 | | 11 | 12(1) | 20 | [-2] | [-4] | [-14] | -63 | -144 | RG | -0.7 | Wait | | (-4) | -4 | -34 | 6 | -20 | -1.6,27 | 61 | | 3 | Nov/29 | 10 | 51.59 | 56.17 | 54.56(0.09) | 54.17(0.07) | 54.04(0.07) | 54.18 | 0.5 | | 11 | 11(-0.8) | 50 | [1] | [5] | [-6] | -38 | -118 | CR | 0.2 | HoldShort | | (-1) | 1 | -25 | 13 | 4 | -0.6,27 | 61 | | 4 | Nov/29 | 9 | 51.59 | 56.17 | 54.51(0.15) | 54.13(0.13) | 54(0.13) | 54.77 | 0.6 | | 11 | 12(-1) | 50 | [2] | [6] | [23] | -22 | -32 | UT | 1.1 | OpenLong? | | (3) | 2 | 52 | 9 | 20 | 0.4,18 | 61 | | 5 | Nov/28 | 15 | 51.35 | 55.45 | 54.43(0.04) | 54.06(-0.17) | 53.93(-0.31) | 53.57 | 0.4 | | 9 | 13(-0.6) | 35 | [1] | [-5] | [-6] | -80 | -238 | DR | -0.5 | HoldShort? | | (1) | -5 | -1 | -18 | -20 | -1.2,0 | 59 | | | | |
| 6 | Nov/28 | 14 | 51.35 | 55.45 | 54.41(0.04) | 54.15(-0.42) | 54.1(-0.2) | 53.6 | 0.4 | | 9 | 14(-0.6) | 35 | [1] | [-5] | [-7] | -76 | -210 | DR | -0.7 | HoldShort | | (1) | -3 | -13 | -22 | 9 | -1.1,2 | 59 | | 7 | Nov/28 | 13 | 51.35 | 55.45 | 54.39(0.07) | 54.38(-0.33) | 54.21(-0.17) | 53.91 | 0.5 | | 9 | 14(-0.6) | 40 | [1] | [-4] | [-4] | -49 | -168 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -15 | 17 | -0.6,16 | 59 | | 8 | Nov/28 | 12 | 51.35 | 55.45 | 54.35(0.07) | 54.56(-0.22) | 54.3(0.06) | 54.13 | 0.5 | | 9 | 15(-0.7) | 40 | [1] | [1] | [-6] | -26 | -79 | CR | -0.2 | HoldShort | | (2) | 1 | -13 | -4 | -11 | -0.3,32 | 59 | | 9 | Nov/28 | 11 | 51.35 | 55.45 | 54.31(0.18) | 54.68(-0.07) | 54.27(0.13) | 54.44 | 0.6 | | 9 | 15(-1.5) | 50 | [3] | [3] | [-2] | -9 | -80 | CR | 0.2 | HoldShort | | (3) | 2 | 0 | -1 | -19 | 0.2,36 | 59 | | 10 | Nov/28 | 10 | 51.35 | 55.45 | 54.21(0.06) | 54.72(-0.16) | 54.2(-0.04) | 54.43 | 0.5 | | 9 | 17(-0.1) | 50 | [1] | [-0] | [5] | -4 | -8 | UT | 0.2 | OpenLong | | (4) | -1 | 14 | 2 | -4 | 0.2,41 | 59 | | | | |
| 11 | Nov/28 | 9 | 51.35 | 55.45 | 54.18(0.04) | 54.81(-0.18) | 54.22(-0.6) | 54.1 | 0.5 | | 9 | 17(-0.1) | 30 | [1] | [-9] | [-9] | -14 | -140 | DR | -0.1 | OpenShort? | | (1) | -9 | -12 | -9 | -20 | -0.1,39 | 59 | | 12 | Nov/25 | 12 | 51.15 | 55.13 | 54.16(0.02) | 54.91(-0.07) | 54.55(-0.49) | 54.37 | 0.6 | | 10 | 17(0) | 40 | [0] | [-6] | [-2] | -6 | -55 | DR | -0.2 | OpenShort | | (1) | -8 | 15 | -15 | -20 | 0.2,39 | 63 | | 13 | Nov/25 | 11 | 51.15 | 55.13 | 54.15(-0.04) | 54.95(0.11) | 54.82(-0.47) | 54.02 | 0.5 | | 10 | 17(0) | 15 | [-1] | [-4] | [-17] | -10 | -72 | RG | -0.8 | SmallLong | | (-1) | -7 | -2 | -33 | -20 | -0.1,43 | 63 | | 14 | Nov/25 | 10 | 51.15 | 55.13 | 54.17(-0.17) | 54.89(0.05) | 55.08(-0.51) | 54.06 | 0.5 | | 10 | 17(-0.9) | -5 | [-3] | [-6] | [-21] | 13 | 10 | RG | -1.1 | SmallLong | | (-1) | -8 | -19 | -21 | -20 | -0.1,65 | 63 | | 15 | Nov/25 | 9 | 51.15 | 55.13 | 54.26(-0.06) | 54.86(0.35) | 55.36(-0.05) | 54.5 | 0.6 | | 10 | 18(-0.5) | 5 | [-1] | [4] | [-26] | 39 | 70 | RG | -0.9 | SmallLong? | | (-2) | -1 | -54 | -8 | -20 | 0.2,84 | 63 | | | | |
| 16 | Nov/23 | 15 | 50.9 | 54.4 | 54.29(-0.13) | 54.67(0.5) | 55.39(0.22) | 55.81 | 0.9 | | 10 | 19(-2.9) | 50 | [-2] | [11] | [6] | 88 | 406 | UR | 0.4 | SmallShort? | | (1) | 3 | 3 | 13 | 20 | 1.5,100 | 62 | | 17 | Nov/23 | 14 | 50.9 | 54.4 | 54.36(-0.11) | 54.4(0.48) | 55.27(0.38) | 55.74 | 0.9 | | 10 | 21(-1.9) | 50 | [-2] | [14] | [14] | 76 | 388 | UR | 0.4 | SmallShort | | (-4) | 6 | 19 | 13 | 20 | 1.2,96 | 62 | | 18 | Nov/23 | 13 | 50.9 | 54.4 | 54.42(-0.15) | 54.14(0.39) | 55.06(0.64) | 55.29 | 0.8 | | 10 | 23(-1.8) | 50 | [-2] | [17] | [14] | 63 | 372 | UR | 0.2 | SmallShort | | (-4) | 10 | 15 | 17 | 20 | 0.7,95 | 62 | | 19 | Nov/23 | 12 | 50.9 | 54.4 | 54.5(-0.2) | 53.93(0.43) | 54.71(0.63) | 54.92 | 0.7 | | 10 | 25(-2) | 50 | [-3] | [17] | [2] | 48 | 323 | UR | 0.2 | SmallShort | | (-5) | 10 | -12 | 21 | 20 | 0.3,90 | 62 | | 20 | Nov/23 | 11 | 50.9 | 54.4 | 54.61(-0.13) | 53.7(0.28) | 54.37(0.8) | 55.2 | 0.8 | | 10 | 27(-1.3) | 50 | [-2] | [19] | [17] | 38 | 335 | UR | 0.6 | SmallShort | | (-4) | 13 | 0 | 31 | 20 | 0.4,78 | 62 | | | | |
| 21 | Nov/23 | 10 | 50.9 | 54.4 | 54.68(-0.18) | 53.55(0.34) | 53.94(0.92) | 55.2 | 0.8 | | 10 | 28(-2.2) | 50 | [-3] | [21] | [23] | 13 | 377 | UR | 0.8 | SmallShort | | (-4) | 14 | 18 | 25 | 20 | 0.3,55 | 62 | | 22 | Nov/23 | 9 | 50.9 | 54.4 | 54.78(-0.42) | 53.37(0.04) | 53.45(0.43) | 54.76 | 0.7 | | 10 | 31(-4.2) | 50 | [-7] | [10] | [33] | -14 | 359 | UR | 0.8 | SmallShort? | | (-6) | 7 | 55 | 17 | 20 | -0,36 | 62 | | 23 | Nov/22 | 15 | 50.62 | 53.04 | 55.01(-0.56) | 53.35(-0.17) | 53.22(0.13) | 53.49 | 0.5 | | 7 | 35(-5) | 20 | [-9] | [1] | [10] | -54 | 123 | UR | 0.1 | SmallShort? | | (-12) | 2 | 15 | 4 | 20 | -0.8,16 | 59 | | 24 | Nov/22 | 14 | 50.62 | 53.04 | 55.32(-0.56) | 53.44(-0.41) | 53.15(0.23) | 53.14 | 0.5 | | 7 | 40(-2.1) | 10 | [-9] | [0] | [4] | -61 | 30 | UR | -0 | SmallShort | | (-15) | 4 | -1 | 4 | 20 | -1,14 | 59 | | 25 | Nov/22 | 13 | 50.62 | 53.04 | 55.63(-0.61) | 53.66(-0.46) | 53.03(-0.23) | 53.16 | 0.5 | | 7 | 42(-2.1) | -0 | [-10] | [-7] | [5] | -64 | -63 | RG | 0.1 | Wait | | (-13) | -4 | 3 | 6 | 20 | -1.1,14 | 59 | | | | |
| 26 | Nov/22 | 12 | 50.62 | 53.04 | 55.97(-0.67) | 53.91(-0.75) | 53.15(-0.28) | 53.09 | 0.5 | | 7 | 44(-2) | 5 | [-11] | [-11] | [4] | -67 | -99 | RG | -0 | Wait | | (-15) | -4 | -6 | 10 | 20 | -1.2,13 | 59 | | 27 | Nov/22 | 11 | 50.62 | 53.04 | 56.35(-0.56) | 54.32(-0.66) | 53.3(-0.3) | 53.24 | 0.5 | | 7 | 46(-0.2) | 5 | [-9] | [-10] | [2] | -74 | -221 | RG | -0 | Wait | | (-16) | -5 | 4 | 5 | 2 | -1.3,9 | 59 | | 28 | Nov/22 | 10 | 50.62 | 53.04 | 56.67(-0.58) | 54.68(-0.78) | 53.46(-0.69) | 53.15 | 0.5 | | 7 | 46(2.6) | 5 | [-9] | [-17] | [6] | -81 | -343 | RG | -0.1 | Wait | | (-14) | -11 | 28 | 5 | -20 | -1.4,4 | 59 | | 29 | Nov/22 | 9 | 50.62 | 53.04 | 57(-0.52) | 55.11(-0.72) | 53.83(-0.87) | 52.51 | 0.4 | | 7 | 44(2.9) | -30 | [-8] | [-19] | [-31] | -98 | -582 | DT | -0.6 | OpenShort? | | (-14) | -14 | -54 | 0 | -20 | -1.9,0 | 59 | | 30 | Nov/21 | 15 | 50.43 | 52.44 | 57.3(-0.56) | 55.51(-0.56) | 54.3(-0.71) | 53.76 | 0.6 | | 7 | 41(1.3) | -15 | [-9] | [-15] | [-8] | -90 | -360 | DT | -0.3 | OpenShort? | | (-11) | -11 | -1 | 4 | -20 | -1.6,0 | 57 | | | | |
| 31 | Nov/21 | 14 | 50.43 | 52.44 | 57.62(-0.45) | 55.82(-0.66) | 54.69(-1.19) | 53.79 | 0.6 | | 7 | 39(3.4) | -20 | [-7] | [-23] | [-15] | -95 | -556 | DT | -0.4 | OpenShort | | (-14) | -19 | -17 | 1 | -20 | -1.8,0 | 57 | | 32 | Nov/21 | 13 | 50.43 | 52.44 | 57.88(-0.41) | 56.19(-0.85) | 55.35(-1) | 54.18 | 0.7 | | 7 | 36(3.6) | -10 | [-6] | [-22] | [-9] | -98 | -532 | DT | -0.6 | OpenShort | | (-10) | -16 | -12 | 1 | -20 | -1.9,0 | 57 | | 33 | Nov/21 | 12 | 50.43 | 52.44 | 58.12(-0.38) | 56.67(-0.93) | 55.91(-0.85) | 54.45 | 0.8 | | 7 | 32(4) | -20 | [-6] | [-20] | [-20] | -103 | -513 | DT | -0.8 | HoldShort | | (-10) | -13 | -38 | -8 | -20 | -2.1,0 | 57 | | 34 | Nov/21 | 11 | 50.43 | 52.44 | 58.34(-0.31) | 57.2(-0.71) | 56.39(-0.63) | 55.35 | 0.9 | | 7 | 28(3.3) | -0 | [-5] | [-14] | [-12] | -98 | -406 | RG | -0.7 | Wait | | (-7) | -10 | -12 | -4 | -20 | -2,2 | 57 | | 35 | Nov/21 | 10 | 50.43 | 52.44 | 58.52(-0.22) | 57.61(-0.74) | 56.75(-0.42) | 55.64 | 1 | | 7 | 25(3) | -10 | [-3] | [-11] | [-26] | -101 | -412 | DT | -0.8 | HoldShort | | (-7) | -7 | -59 | -2 | -20 | -2.2,4 | 57 | | | | |
| 36 | Nov/21 | 9 | 50.43 | 52.44 | 58.65(-0.14) | 58.04(-0.58) | 56.99(-0.09) | 57.1 | 1.3 | | 7 | 22(0.9) | 35 | [-2] | [-4] | [3] | -79 | -178 | RG | 0.1 | Wait? | | (-2) | -1 | 4 | 3 | 16 | -1.3,4 | 57 | | 37 | Nov/18 | 15 | 50.07 | 51.89 | 58.73(-0.22) | 58.38(-0.49) | 57.04(-0.7) | 56.99 | 1.3 | | 9 | 21(1.1) | 25 | [-3] | [-11] | [-3] | -85 | -270 | RG | -0 | Wait? | | (-4) | -11 | 6 | -1 | -20 | -1.5,3 | 59 | | 38 | Nov/18 | 14 | 50.07 | 51.89 | 58.86(-0.56) | 58.67(-0.36) | 57.44(-0.98) | 56.85 | 1.3 | | 9 | 20(-5.8) | -35 | [-9] | [-15] | [-16] | -96 | -123 | DT | -0.6 | HoldShort | | (-6) | -15 | -7 | -14 | -20 | -1.9,2 | 59 | | 39 | Nov/18 | 13 | 50.07 | 51.89 | 59.19(-0.57) | 58.88(-0.34) | 58.01(-0.79) | 57.02 | 1.3 | | 9 | 26(-4.5) | -25 | [-9] | [-12] | [-13] | -88 | -119 | DT | -0.7 | HoldShort | | (-13) | -12 | 7 | -20 | -20 | -1.6,2 | 59 | | 40 | Nov/18 | 12 | 50.07 | 51.89 | 59.53(-0.6) | 59.08(-0.61) | 58.47(-1.1) | 56.85 | 1.3 | | 9 | 30(-2.6) | -40 | [-9] | [-19] | [-23] | -82 | -229 | DT | -1 | HoldShort | | (-14) | -17 | -26 | -20 | -20 | -1.7,11 | 59 | | | | |
| 41 | Nov/18 | 11 | 50.07 | 51.89 | 59.89(-0.56) | 59.44(-0.22) | 59.12(-1.02) | 57.49 | 1.4 | | 9 | 33(-2.9) | -40 | [-9] | [-15] | [-35] | -53 | -192 | DT | -0.9 | OpenShort | | (-13) | -16 | -58 | -10 | -20 | -1.4,32 | 59 | | 42 | Nov/18 | 10 | 50.07 | 51.89 | 60.23(-0.26) | 59.57(0.02) | 59.73(-0.25) | 58.96 | 1.7 | | 9 | 36(-0.7) | 10 | [-4] | [0] | [-15] | -29 | -76 | RG | -0.4 | Wait | | (-11) | -4 | -28 | -3 | -20 | -0.7,39 | 59 | | 43 | Nov/18 | 9 | 50.07 | 51.89 | 60.39(-0.02) | 59.56(0.12) | 59.88(0.2) | 59.69 | 1.8 | | 9 | 37(0) | 50 | [-0] | [9] | [3] | -21 | -72 | UR | -0.1 | SmallShort? | | (-5) | 3 | 13 | -2 | -15 | -0.4,39 | 59 | | 44 | Nov/17 | 15 | 49.51 | 50.61 | 60.4(0.08) | 59.49(0.08) | 59.76(0.1) | 59.36 | 2 | | 9 | 37(-2.6) | 50 | [1] | [9] | [-10] | -22 | -209 | CR | -0.2 | HoldShort? | | (-1) | 2 | -22 | 1 | -20 | -0.5,41 | 61 | | 45 | Nov/17 | 14 | 49.51 | 50.61 | 60.35(1.17) | 59.44(0.3) | 59.7(-0.12) | 59.94 | 2.1 | | 9 | 39(-34.1) | 50 | [18] | [11] | [-9] | -20 | -889 | CR | 0.1 | HoldShort | | (4) | -2 | -26 | 2 | -7 | -0.2,35 | 61 | | | | |
| 46 | Nov/17 | 13 | 49.51 | 50.61 | 59.65(1.2) | 59.26(0.3) | 59.77(0.62) | 60.62 | 2.2 | | 9 | 73(-19.1) | 50 | [19] | [23] | [17] | -14 | -554 | UT | 0.2 | OpenLong | | (30) | 10 | 30 | -3 | 20 | 0.3,29 | 61 | | 47 | Nov/17 | 12 | 49.51 | 50.61 | 58.94(1.13) | 59.08(0.05) | 59.4(0.3) | 59.85 | 2 | | 9 | 92(-14.3) | 50 | [18] | [16] | [15] | -26 | -569 | UT | 0.1 | OpenLong | | (28) | 5 | 33 | -16 | 20 | 0.2,19 | 61 | | 48 | Nov/17 | 11 | 49.51 | 50.61 | 58.28(1.18) | 59.05(-0.76) | 59.22(0.02) | 59.02 | 1.9 | | 9 | 107(-13.1) | 50 | [19] | [5] | [11] | -27 | -671 | UT | -0 | OpenLong | | (26) | 0 | 0 | -9 | 20 | 0.1,21 | 61 | | 49 | Nov/17 | 10 | 49.51 | 50.61 | 57.6(1.11) | 59.5(-0.83) | 59.21(-0.02) | 59.02 | 1.9 | | 9 | 120(-9.9) | 50 | [18] | [4] | [-7] | -5 | -512 | CR | -0 | HoldShort | | (28) | -0 | -49 | -2 | 20 | 0.2,40 | 61 | | 50 | Nov/17 | 9 | 49.51 | 50.61 | 56.97(1.17) | 60(-0.58) | 59.22(0.8) | 60.29 | 2.1 | | 9 | 130(-5.3) | 50 | [18] | [19] | [34] | 22 | -83 | UT | 0.2 | OpenLong? | | (31) | 13 | 56 | 7 | 20 | 0.5,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|