|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $259.3600 One month high (close): $308.0200
HUBS Daily Change: -2.09% Daily StdDev 4.54% HUBS EMA_5_Trend: 1.34% 10Minute StdDev: $4.1715
Latest Price : $282.68(-2.09%) | Thu. Dec 1, 2022($7.6) Wed. Nov 30, 2022($5.2) Tue. Nov 29, 2022($4.6) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($9.9) Wed. Nov 23, 2022($10.6) Tue. Nov 22, 2022($3.3) Mon. Nov 21, 2022($4.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 281.99 | 283.95 | 288.84(0.16) | 290.15(-0.22) | 287.64(-0.58) | 284.96 | 0.2 | | -0 | 22(-7.3) | -10 | [4] | [-15] | [-18] | -73 | -405 | DR | -0.8 | OpenShort | | (2) | -13 | -20 | -29 | -20 | -1.2,7 | 55 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces: 288.84(hourly_sma_20 1.36%)
Down Forces: 281.99(daily_ema_20 -1.04%) 283.95(daily_ema_10 -0.35%)
Support Levels:
Resistance Levels: 290.15(hourly_sma_10 1.82%)
|
| | | 2 | Nov/29 | 10 | 281.99 | 283.95 | 288.37(0.27) | 290.8(-0.09) | 289.31(-0.47) | 287.36 | 0.4 | | -0 | 29(-9) | 5 | [6] | [-11] | [-10] | -36 | -389 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -28 | -20 | -0.2,19 | 55 | | 3 | Nov/29 | 9 | 281.99 | 283.95 | 287.58(0.34) | 291.07(-0.04) | 290.69(-0.34) | 287.47 | 0.4 | | -0 | 38(-9.4) | 10 | [8] | [-7] | [-13] | -13 | -385 | DR | -0.6 | OpenShort? | | (7) | -8 | -7 | -27 | -20 | -0,37 | 55 | | 4 | Nov/28 | 15 | 282.6 | 284.91 | 286.6(0.36) | 291.18(0.05) | 291.67(-0.22) | 288.3 | 0.4 | | 1 | 48(-6.4) | 20 | [8] | [-3] | [-16] | 14 | -313 | DR | -0.5 | OpenShort? | | (9) | -5 | -18 | -21 | -20 | 0.2,59 | 61 | | 5 | Nov/28 | 14 | 282.6 | 284.91 | 285.56(0.45) | 291.02(0.02) | 292.31(-0.14) | 290.38 | 0.5 | | 1 | 54(-7.2) | 25 | [10] | [-1] | [-10] | 48 | -269 | DR | -0.2 | OpenShort | | (11) | -3 | -21 | -10 | -20 | 0.6,83 | 61 | | | | |
| 6 | Nov/28 | 13 | 282.6 | 284.91 | 284.28(0.52) | 290.97(0.11) | 292.73(0.14) | 292.95 | 0.7 | | 1 | 61(-5.2) | 35 | [12] | [6] | [-2] | 69 | -139 | CR | 0 | HoldShort | | (13) | 3 | -10 | -2 | 20 | 0.9,96 | 61 | | 7 | Nov/28 | 12 | 282.6 | 284.91 | 282.81(0.58) | 290.65(0.18) | 292.33(0.32) | 294.21 | 0.8 | | 1 | 67(-3.8) | 50 | [13] | [11] | [9] | 77 | -55 | UT | 0.2 | HoldLong | | (14) | 7 | 14 | -1 | 20 | 1.1,99 | 61 | | 8 | Nov/28 | 11 | 282.6 | 284.91 | 281.18(0.59) | 290.14(0.26) | 291.41(0.25) | 292.49 | 0.7 | | 1 | 70(-4.2) | 50 | [13] | [11] | [3] | 77 | -75 | UT | 0.1 | HoldLong | | (14) | 6 | 9 | -2 | 2 | 1.1,99 | 61 | | 9 | Nov/28 | 10 | 282.6 | 284.91 | 279.54(0.47) | 289.38(0.26) | 290.67(0.34) | 291.45 | 0.6 | | 1 | 75(-0.5) | 40 | [10] | [12] | [-3] | 74 | 82 | CR | 0.1 | HoldShort | | (15) | 8 | -7 | -1 | -5 | 1,99 | 61 | | 10 | Nov/28 | 9 | 282.6 | 284.91 | 278.22(0.45) | 288.63(0.38) | 289.69(0.17) | 292.25 | 0.6 | | 1 | 75(1.5) | 50 | [10] | [9] | [4] | 80 | 131 | UT | 0.2 | OpenLong? | | (13) | 4 | 10 | 1 | 5 | 1.2,100 | 61 | | | | |
| 11 | Nov/25 | 12 | 282.59 | 286.4 | 276.98(0.45) | 287.53(0.56) | 289.21(0.09) | 291.05 | 0.6 | | 2 | 74(1.8) | 50 | [10] | [10] | [1] | 82 | 125 | UT | 0.2 | OpenLong | | (11) | 2 | 9 | 1 | -20 | 1.3,99 | 59 | | 12 | Nov/25 | 11 | 282.59 | 286.4 | 275.73(0.44) | 285.93(0.65) | 288.95(0.04) | 290.02 | 0.5 | | 2 | 72(2.1) | 45 | [10] | [10] | [0] | 78 | 134 | UT | 0.1 | OpenLong | | (11) | 1 | 11 | -5 | -20 | 1.3,95 | 59 | | 13 | Nov/25 | 10 | 282.59 | 286.4 | 274.52(0.42) | 284.07(0.75) | 288.83(0.31) | 288.76 | 0.4 | | 2 | 70(2.7) | 50 | [9] | [17] | [2] | 78 | 212 | UT | -0 | OpenLong | | (11) | 7 | 19 | -7 | -20 | 1.3,95 | 59 | | 14 | Nov/25 | 9 | 282.59 | 286.4 | 273.36(0.35) | 281.95(0.66) | 287.93(0.13) | 286.57 | 0.3 | | 2 | 67(2.2) | 15 | [8] | [11] | [-13] | 79 | 193 | CR | -0.1 | OpenShort? | | (10) | 3 | -26 | -10 | -20 | 1.3,96 | 59 | | 15 | Nov/23 | 15 | 282.06 | 287.51 | 272.42(0.37) | 280.1(0.89) | 287.57(0.58) | 289.68 | 0.5 | | 5 | 65(3.8) | 50 | [8] | [26] | [3] | 93 | 429 | UT | 0.2 | OpenLong? | | (11) | 13 | -1 | -5 | 20 | 1.7,100 | 54 | | | | |
| 16 | Nov/23 | 14 | 282.06 | 287.51 | 271.41(0.33) | 277.62(0.98) | 285.9(1.1) | 289.81 | 0.5 | | 5 | 61(7.5) | 50 | [7] | [39] | [8] | 100 | 627 | UT | 0.4 | HoldLong | | (10) | 24 | 3 | -5 | 20 | 2,100 | 54 | | 17 | Nov/23 | 13 | 282.06 | 287.51 | 270.52(0.32) | 274.92(0.99) | 282.8(1.25) | 289.48 | 0.5 | | 5 | 54(8.1) | 50 | [7] | [42] | [25] | 110 | 696 | UT | 0.8 | HoldLong | | (8) | 28 | 39 | -2 | 20 | 2.4,100 | 54 | | 18 | Nov/23 | 12 | 282.06 | 287.51 | 269.65(0.26) | 272.23(0.93) | 279.31(1.19) | 284.92 | 0.2 | | 5 | 45(6.2) | 50 | [6] | [40] | [14] | 108 | 607 | UT | 0.8 | HoldLong | | (6) | 26 | 8 | 8 | 20 | 2.3,100 | 54 | | 19 | Nov/23 | 11 | 282.06 | 287.51 | 268.96(0.23) | 269.73(0.73) | 276.02(1.27) | 283.97 | 0.1 | | 5 | 39(7.7) | 50 | [5] | [39] | [29] | 115 | 638 | UT | 1.4 | HoldLong | | (6) | 28 | 26 | 22 | 20 | 2.6,100 | 54 | | 20 | Nov/23 | 10 | 282.06 | 287.51 | 268.33(0.18) | 267.77(0.56) | 272.55(1.3) | 281.03 | -0.1 | | 5 | 32(6.3) | 50 | [4] | [38] | [42] | 115 | 601 | UT | 1.8 | HoldLong | | (4) | 29 | 52 | 37 | 20 | 2.7,97 | 54 | | | | |
| 21 | Nov/23 | 9 | 282.06 | 287.51 | 267.84(-0.03) | 266.29(0.28) | 269.06(0.75) | 275.11 | -0.5 | | 5 | 25(-1) | 50 | [-1] | [21] | [29] | 83 | 467 | UR | 1.6 | SmallShort? | | (2) | 17 | 32 | 33 | 20 | 1.9,85 | 54 | | 22 | Nov/22 | 15 | 281.26 | 284.79 | 267.92(-0.14) | 265.54(0.23) | 267.05(0.74) | 271.54 | -0.7 | | 0 | 26(-4.5) | 25 | [-3] | [18] | [24] | 48 | 435 | UR | 1.1 | SmallShort? | | (-2) | 16 | 31 | 31 | 20 | 0.9,75 | 55 | | 23 | Nov/22 | 14 | 281.26 | 284.79 | 268.3(-0.19) | 264.93(0.06) | 265.09(0.63) | 268.14 | -0.9 | | 0 | 31(-3.1) | 10 | [-4] | [13] | [12] | 4 | 306 | UR | 0.7 | SmallShort | | (-5) | 14 | 8 | 22 | 20 | -0,54 | 55 | | 24 | Nov/22 | 13 | 281.26 | 284.79 | 268.8(-0.25) | 264.77(0.02) | 263.42(0.19) | 267.32 | -0.9 | | 0 | 34(-4.4) | 5 | [-6] | [2] | [17] | -15 | 215 | UR | 0.8 | SmallShort | | (-5) | 4 | 25 | 21 | 20 | -0.3,43 | 55 | | 25 | Nov/22 | 12 | 281.26 | 284.79 | 269.48(-0.39) | 264.72(-0.19) | 262.93(-0.24) | 264.58 | -1.1 | | 0 | 38(-5.4) | -30 | [-9] | [-10] | [8] | -45 | 123 | DP | 0.3 | OpenShort | | (-8) | -5 | 9 | 17 | 20 | -0.9,28 | 55 | | | | |
| 26 | Nov/22 | 11 | 281.26 | 284.79 | 270.54(-0.38) | 265.23(-0.31) | 263.57(-0.13) | 263.65 | -1.2 | | 0 | 44(-3.7) | -25 | [-9] | [-9] | [9] | -62 | 70 | DP | 0 | OpenShort | | (-10) | -3 | 15 | 6 | 20 | -1.1,16 | 55 | | 27 | Nov/22 | 10 | 281.26 | 284.79 | 271.56(-0.38) | 266.05(-0.42) | 263.91(-0.39) | 262.06 | -1.3 | | 0 | 47(1.1) | -25 | [-9] | [-16] | [5] | -77 | -92 | DP | -0.3 | OpenShort | | (-11) | -9 | 23 | -1 | -20 | -1.3,6 | 55 | | 28 | Nov/22 | 9 | 281.26 | 284.79 | 272.59(-0.41) | 267.17(-0.38) | 264.94(-0.44) | 259.58 | -1.5 | | 0 | 46(1.7) | -50 | [-9] | [-17] | [-26] | -95 | -201 | DT | -0.8 | OpenShort? | | (-10) | -10 | -50 | -4 | -20 | -1.9,3 | 55 | | 29 | Nov/21 | 15 | 282.16 | 285.23 | 273.72(-0.33) | 268.18(-0.26) | 266.11(-0.15) | 265.06 | -1.1 | | 1 | 45(0.8) | -30 | [-7] | [-8] | [-9] | -79 | -49 | DT | -0.2 | HoldShort? | | (-8) | -3 | -20 | 2 | -20 | -1.3,4 | 46 | | 30 | Nov/21 | 14 | 282.16 | 285.23 | 274.63(-0.47) | 268.88(-0.18) | 266.51(-0.13) | 267.23 | -1 | | 1 | 44(-6.2) | -35 | [-11] | [-8] | [3] | -74 | 132 | DP | 0.1 | OpenShort | | (-8) | -3 | 9 | 4 | -4 | -1.1,4 | 46 | | | | |
| 31 | Nov/21 | 13 | 282.16 | 285.23 | 275.94(-0.55) | 269.37(-0.36) | 266.86(-0.51) | 266.21 | -1 | | 1 | 50(-5.6) | -40 | [-12] | [-19] | [1] | -82 | 39 | DP | -0.1 | OpenShort | | (-13) | -11 | 4 | 0 | -10 | -1.3,1 | 46 | | 32 | Nov/21 | 12 | 282.16 | 285.23 | 277.48(-0.64) | 270.33(-0.49) | 268.24(-0.43) | 265.76 | -1.1 | | 1 | 56(-7.1) | -45 | [-14] | [-19] | [-3] | -85 | 68 | DT | -0.3 | HoldShort | | (-14) | -10 | -5 | -2 | -12 | -1.4,0 | 46 | | 33 | Nov/21 | 11 | 282.16 | 285.23 | 279.26(-0.65) | 271.67(-0.43) | 269.4(-0.32) | 266.3 | -1 | | 1 | 63(-5.3) | -50 | [-15] | [-16] | [-7] | -85 | 61 | DT | -0.3 | HoldShort | | (-16) | -7 | -7 | -4 | -20 | -1.4,0 | 46 | | 34 | Nov/21 | 10 | 282.16 | 285.23 | 281.09(-0.62) | 272.84(-0.51) | 270.26(-0.37) | 267.07 | -1 | | 1 | 68(-3) | -50 | [-14] | [-18] | [-10] | -82 | -16 | DT | -0.3 | HoldShort | | (-16) | -8 | -19 | -1 | -20 | -1.4,3 | 46 | | 35 | Nov/21 | 9 | 282.16 | 285.23 | 282.85(-0.6) | 274.24(-0.58) | 271.26(-0.22) | 269.16 | -0.9 | | 1 | 71(-2.5) | -50 | [-13] | [-15] | [-11] | -79 | 20 | DT | -0.2 | HoldShort? | | (-15) | -5 | -32 | 2 | -7 | -1.3,4 | 46 | | | | |
| 36 | Nov/18 | 15 | 282.42 | 285.38 | 284.55(-0.59) | 275.85(-0.43) | 271.87(-0.19) | 272.7 | -0.6 | | 2 | 73(-4.6) | -20 | [-13] | [-12] | [5] | -72 | 76 | DP | 0.1 | OpenShort? | | (-14) | -4 | 9 | 5 | 10 | -1.1,6 | 46 | | 37 | Nov/18 | 14 | 282.42 | 285.38 | 286.23(-0.63) | 277.05(-0.35) | 272.4(-0.57) | 271.74 | -0.7 | | 2 | 78(-2.5) | -40 | [-14] | [-20] | [-1] | -78 | -63 | DT | -0.1 | HoldShort | | (-16) | -13 | 10 | 3 | -20 | -1.2,2 | 46 | | 38 | Nov/18 | 13 | 282.42 | 285.38 | 288.04(-0.63) | 278.03(-0.44) | 273.96(-0.53) | 270.61 | -0.8 | | 2 | 81(-0.1) | -50 | [-14] | [-20] | [-12] | -85 | -155 | DT | -0.3 | HoldShort | | (-16) | -12 | -13 | 0 | -20 | -1.4,0 | 46 | | 39 | Nov/18 | 12 | 282.42 | 285.38 | 289.88(-0.6) | 279.25(-0.4) | 275.43(-0.65) | 272.07 | -0.7 | | 2 | 81(1.1) | -50 | [-13] | [-22] | [-8] | -88 | -208 | DT | -0.3 | OpenShort | | (-16) | -15 | -1 | -2 | -20 | -1.5,0 | 46 | | 40 | Nov/18 | 11 | 282.42 | 285.38 | 291.64(-0.61) | 280.38(-0.77) | 277.22(-0.96) | 272.24 | -0.7 | | 2 | 80(2.7) | -50 | [-14] | [-33] | [-13] | -88 | -334 | DT | -0.4 | OpenShort | | (-15) | -22 | -28 | 0 | -20 | -1.6,2 | 46 | | | | |
| 41 | Nov/18 | 10 | 282.42 | 285.38 | 293.43(-0.5) | 282.55(-0.73) | 279.9(-0.64) | 275.44 | -0.5 | | 2 | 77(3.2) | -50 | [-11] | [-25] | [-13] | -86 | -298 | DT | -0.4 | OpenShort | | (-14) | -14 | -34 | -2 | -18 | -1.5,2 | 46 | | 42 | Nov/18 | 9 | 282.42 | 285.38 | 294.89(-0.4) | 284.62(-0.78) | 281.7(-0.14) | 279.38 | -0.2 | | 2 | 74(3) | -15 | [-9] | [-14] | [7] | -83 | -198 | DP | -0.2 | OpenShort? | | (-11) | -3 | 12 | -2 | 20 | -1.4,2 | 46 | | 43 | Nov/17 | 15 | 282.21 | 285.03 | 296.07(-0.42) | 286.86(-0.85) | 282.09(-0.34) | 277.97 | -0.3 | | 2 | 71(6.3) | -50 | [-9] | [-19] | [-12] | -88 | -303 | DT | -0.4 | OpenShort? | | (-11) | -8 | -27 | -1 | -20 | -1.7,5 | 49 | | 44 | Nov/17 | 14 | 282.21 | 285.03 | 297.32(-0.21) | 289.33(-0.73) | 283.06(-0.18) | 281.1 | -0.1 | | 2 | 64(4.5) | -25 | [-5] | [-13] | [-14] | -81 | -398 | DT | -0.2 | OpenShort | | (-9) | -4 | -35 | 7 | -20 | -1.6,9 | 49 | | 45 | Nov/17 | 13 | 282.21 | 285.03 | 297.96(-0.17) | 291.47(-0.59) | 283.58(-0.54) | 285.22 | 0.2 | | 2 | 60(2.6) | 0 | [-4] | [-20] | [1] | -76 | -397 | RG | 0.2 | Wait | | (-4) | -12 | 3 | 11 | -20 | -1.4,9 | 49 | | | | |
| 46 | Nov/17 | 12 | 282.21 | 285.03 | 298.47(-0.2) | 293.21(-0.73) | 285.12(-0.81) | 284.82 | 0.2 | | 2 | 57(3.5) | 0 | [-5] | [-27] | [7] | -84 | -464 | RG | -0 | Wait | | (-5) | -18 | 30 | 8 | -20 | -1.5,4 | 49 | | 47 | Nov/17 | 11 | 282.21 | 285.03 | 299.06(-0.22) | 295.37(-0.92) | 287.44(-1.46) | 281.34 | -0.1 | | 2 | 54(6.8) | -40 | [-5] | [-44] | [-19] | -103 | -725 | DT | -0.7 | HoldShort | | (-7) | -33 | -13 | -15 | -20 | -2.1,0 | 49 | | 48 | Nov/17 | 10 | 282.21 | 285.03 | 299.73(-0.16) | 298.1(-0.83) | 291.71(-1.35) | 282.91 | 0 | | 2 | 47(5.7) | -30 | [-4] | [-40] | [-23] | -108 | -724 | DT | -1.2 | HoldShort | | (-5) | -30 | -4 | -36 | -20 | -2.3,0 | 49 | | 49 | Nov/17 | 9 | 282.21 | 285.03 | 300.21(-0.15) | 300.58(-0.76) | 295.71(-1.22) | 283.41 | 0.1 | | 2 | 41(6) | -30 | [-3] | [-37] | [-53] | -108 | -704 | DT | -1.9 | HoldShort? | | (-4) | -27 | -84 | -36 | -20 | -2.6,7 | 49 | | 50 | Nov/16 | 15 | 281.66 | 285.2 | 300.67(0.01) | 302.89(-0.48) | 299.36(-0.66) | 293.52 | 0.7 | | 5 | 35(0.7) | -10 | [0] | [-18] | [-21] | -57 | -400 | DR | -1.1 | OpenShort? | | (0) | -15 | -25 | -19 | -20 | -1.3,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|