|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $177.9300 One month high (close): $188.0500
CVX Daily Change: 1.5% Daily StdDev 2.07% CVX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $181.03(1.5%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 183.16 | 183.34 | 181.96(-0.09) | 180.08(-0.17) | 180.04(0.01) | 180.5 | -0.9 | | -1 | 71(-0.6) | -15 | [-4] | [-6] | [1] | -34 | 9 | DP | 0.2 | OpenShort | | (-4) | 1 | -18 | 17 | 20 | -0.7,34 | 45 | Sample size 44 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 180.08(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 181.96(hourly_sma_20 0.81%) 183.16(daily_ema_20 1.47%) 183.34(daily_ema_10 1.57%)
|
| | | 2 | Nov/29 | 10 | 183.16 | 183.34 | 182.13(-0.14) | 180.39(-0.15) | 180.02(0.03) | 181.16 | -0.7 | | -1 | 71(-6.1) | -10 | [-7] | [-5] | [14] | -39 | 95 | DP | 0.6 | OpenShort | | (-4) | 1 | 21 | 10 | 20 | -0.5,24 | 45 | | 3 | Nov/29 | 9 | 183.16 | 183.34 | 182.39(-0.15) | 180.67(-0.22) | 180.02(0) | 180.38 | -1 | | -1 | 77(-2.7) | 5 | [-7] | [-8] | [19] | -61 | 35 | RG | 0.2 | Wait? | | (-8) | 0 | 48 | 0 | 20 | -0.9,12 | 45 | | 4 | Nov/28 | 15 | 183.18 | 183.9 | 182.66(-0.2) | 181.06(-0.33) | 179.96(-0.14) | 178.64 | -1.6 | | -1 | 80(4.1) | -50 | [-10] | [-19] | [-11] | -84 | -58 | DT | -0.6 | OpenShort? | | (-10) | -7 | -23 | -6 | -20 | -1.8,11 | 42 | | 5 | Nov/28 | 14 | 183.18 | 183.9 | 183.02(-0.17) | 181.66(-0.27) | 180.21(0.04) | 179.49 | -1.3 | | -1 | 76(3.2) | -50 | [-8] | [-8] | [-11] | -69 | -14 | DT | -0.3 | OpenShort | | (-9) | 2 | -28 | 5 | -20 | -1.6,21 | 42 | | | | |
| 6 | Nov/28 | 13 | 183.18 | 183.9 | 183.33(-0.13) | 182.15(-0.2) | 180.14(-0.34) | 180.5 | -0.9 | | -1 | 73(2.2) | -35 | [-6] | [-25] | [-2] | -61 | -106 | DT | 0.2 | OpenShort | | (-7) | -16 | -7 | 13 | -18 | -1.4,24 | 42 | | 7 | Nov/28 | 12 | 183.18 | 183.9 | 183.56(-0.12) | 182.52(-0.14) | 180.76(-0.33) | 180.77 | -0.9 | | -1 | 70(2.5) | -20 | [-6] | [-23] | [3] | -66 | -114 | DP | 0 | OpenShort | | (-6) | -16 | 10 | 14 | -20 | -1.4,19 | 42 | | 8 | Nov/28 | 11 | 183.18 | 183.9 | 183.78(-0.11) | 182.77(-0.16) | 181.36(-0.45) | 180.39 | -1 | | -1 | 68(6.3) | -35 | [-5] | [-29] | [-3] | -84 | -182 | DT | -0.5 | OpenShort | | (-7) | -22 | 15 | -18 | -20 | -1.8,11 | 42 | | 9 | Nov/28 | 10 | 183.18 | 183.9 | 183.98(-0.02) | 183.06(-0.19) | 182.18(-0.5) | 179.83 | -1.2 | | -1 | 62(2.5) | -20 | [-1] | [-31] | [-4] | -100 | -333 | BT | -1.3 | OpenLong | | (-6) | -24 | 20 | -28 | -20 | -2.4,10 | 42 | | 10 | Nov/28 | 9 | 183.18 | 183.9 | 184.02(-0.05) | 183.4(-0.24) | 183.09(-0.58) | 179.11 | -1.4 | | -1 | 59(8.8) | -40 | [-2] | [-36] | [-57] | -108 | -363 | DT | -2.4 | HoldShort? | | (-2) | -28 | -125 | -39 | -20 | -2.9,15 | 42 | | | | |
| 11 | Nov/25 | 12 | 183.31 | 184.75 | 184.11(0.07) | 183.85(-0.01) | 184.16(-0.06) | 183.74 | 0.2 | | 4 | 50(-7) | 30 | [3] | [-2] | [-4] | -30 | -103 | DR | -0.3 | OpenShort | | (4) | -3 | -2 | -17 | -1 | -0.3,28 | 51 | | 12 | Nov/25 | 11 | 183.31 | 184.75 | 183.99(0.1) | 183.87(-0.13) | 184.27(0.04) | 183.82 | 0.2 | | 4 | 57(-7.7) | 40 | [5] | [1] | [-4] | -16 | -99 | CR | -0.3 | HoldShort | | (4) | 2 | -13 | -10 | 20 | -0.1,37 | 51 | | 13 | Nov/25 | 10 | 183.31 | 184.75 | 183.81(0.22) | 184.11(-0.08) | 184.19(0.15) | 184.32 | 0.4 | | 4 | 65(-23.3) | 50 | [11] | [9] | [-1] | 9 | -152 | CR | 0.1 | HoldShort | | (6) | 7 | -7 | -3 | 20 | 0.3,51 | 51 | | 14 | Nov/25 | 9 | 183.31 | 184.75 | 183.4(0.21) | 184.25(-0.07) | 183.91(0.1) | 184.59 | 0.5 | | 4 | 88(-14.3) | 50 | [10] | [6] | [5] | 22 | -124 | UT | 0.3 | OpenLong? | | (12) | 5 | 7 | 3 | 20 | 0.5,59 | 51 | | 15 | Nov/23 | 15 | 183.04 | 184.56 | 183.01(0.19) | 184.38(-0.07) | 183.72(0.1) | 184.31 | 0.4 | | 5 | 103(6.7) | 50 | [9] | [7] | [1] | 14 | -94 | UT | 0.2 | OpenLong? | | (10) | 5 | -1 | -1 | 10 | 0.5,51 | 55 | | | | |
| 16 | Nov/23 | 14 | 183.04 | 184.56 | 182.67(0.04) | 184.51(-0.05) | 183.53(0.04) | 184.32 | 0.4 | | 5 | 96(0.8) | 40 | [2] | [3] | [8] | 17 | 60 | UT | 0.3 | OpenLong | | (10) | 2 | 25 | -3 | 2 | 0.5,54 | 55 | | 17 | Nov/23 | 13 | 183.04 | 184.56 | 182.6(0.03) | 184.6(-0.1) | 183.45(-0.33) | 183.39 | 0.1 | | 5 | 95(0) | 5 | [2] | [-17] | [-1] | 14 | -73 | DR | -0 | OpenShort | | (1) | -16 | 8 | -10 | -20 | 0.3,56 | 55 | | 18 | Nov/23 | 12 | 183.04 | 184.56 | 182.54(0.04) | 184.79(-0.07) | 184.05(-0.3) | 183.07 | 0 | | 5 | 95(-0.1) | -10 | [2] | [-15] | [-10] | 17 | -85 | DR | -0.3 | OpenShort | | (2) | -15 | -11 | -13 | -20 | 0.2,62 | 55 | | 19 | Nov/23 | 11 | 183.04 | 184.56 | 182.47(0.07) | 184.92(0.16) | 184.61(-0.24) | 183.49 | 0.1 | | 5 | 95(0) | 10 | [4] | [-6] | [-10] | 26 | -71 | DR | -0.4 | OpenShort | | (3) | -12 | 1 | -20 | -20 | 0.3,68 | 55 | | 20 | Nov/23 | 10 | 183.04 | 184.56 | 182.35(0.03) | 184.63(0.13) | 185.05(-0.25) | 183.45 | 0.1 | | 5 | 95(0.2) | -5 | [2] | [-7] | [-12] | 43 | -33 | DR | -0.5 | OpenShort | | (4) | -12 | -13 | -14 | -20 | 0.4,83 | 55 | | | | |
| 21 | Nov/23 | 9 | 183.04 | 184.56 | 182.3(0.08) | 184.39(0.15) | 185.52(-0.12) | 183.93 | 0.3 | | 5 | 95(0.7) | -10 | [4] | [0] | [-26] | 55 | -21 | DR | -0.5 | OpenShort? | | (3) | -6 | -62 | -11 | -20 | 0.5,92 | 55 | | 22 | Nov/22 | 15 | 182.71 | 184 | 182.16(0.15) | 184.11(0.33) | 185.74(0.11) | 186.25 | 1 | | 5 | 94(14.4) | 50 | [7] | [16] | [4] | 85 | 97 | UT | 0.2 | OpenLong? | | (7) | 5 | 10 | -2 | 12 | 1.4,100 | 61 | | 23 | Nov/22 | 14 | 182.71 | 184 | 181.89(0.08) | 183.5(0.52) | 185.53(0.16) | 185.87 | 0.9 | | 5 | 80(3.8) | 40 | [4] | [22] | [-1] | 85 | 180 | CR | 0.1 | OpenShort | | (7) | 8 | 2 | -2 | -19 | 1.4,100 | 61 | | 24 | Nov/22 | 13 | 182.71 | 184 | 181.75(0.1) | 182.55(0.5) | 185.24(0.56) | 185.77 | 0.9 | | 5 | 76(4.6) | 50 | [5] | [41] | [3] | 88 | 258 | UT | 0.2 | OpenLong | | (5) | 27 | 3 | 1 | 19 | 1.5,100 | 61 | | 25 | Nov/22 | 12 | 182.71 | 184 | 181.57(0.08) | 181.64(0.45) | 184.21(0.52) | 185.66 | 0.8 | | 5 | 72(4.6) | 50 | [4] | [38] | [10] | 90 | 281 | UT | 0.6 | OpenLong | | (5) | 25 | 13 | 7 | 20 | 1.6,100 | 61 | | | | |
| 26 | Nov/22 | 11 | 182.71 | 184 | 181.43(0.09) | 180.83(0.13) | 183.25(0.43) | 185.16 | 0.7 | | 5 | 67(4.5) | 50 | [4] | [26] | [14] | 90 | 228 | UT | 0.8 | OpenLong | | (4) | 21 | -2 | 24 | 20 | 1.6,100 | 61 | | 27 | Nov/22 | 10 | 182.71 | 184 | 181.27(0.11) | 180.6(0.18) | 182.47(0.58) | 185.24 | 0.7 | | 5 | 62(5.9) | 50 | [5] | [35] | [23] | 84 | 254 | UT | 1.3 | OpenLong | | (5) | 28 | 25 | 22 | 20 | 1.8,89 | 61 | | 28 | Nov/22 | 9 | 182.71 | 184 | 181.07(0.07) | 180.27(0.13) | 181.42(0.87) | 184.31 | 0.5 | | 5 | 57(3.6) | 50 | [3] | [47] | [47] | 69 | 325 | UT | 1.5 | OpenLong? | | (4) | 42 | 99 | 25 | 20 | 1.6,79 | 61 | | 29 | Nov/21 | 15 | 182.18 | 183.9 | 180.94(-0.01) | 180.03(-0.03) | 179.86(0.43) | 180.69 | -0.4 | | 4 | 53(5.3) | 40 | [-1] | [20] | [4] | 19 | 107 | UR | 0.4 | SmallShort? | | (-1) | 21 | -5 | 21 | 20 | -0.1,71 | 50 | | 30 | Nov/21 | 14 | 182.18 | 183.9 | 180.95(-0.12) | 180.08(-0.07) | 179.09(0.38) | 180.87 | -0.3 | | 4 | 48(-5.4) | 10 | [-6] | [15] | [7] | 18 | 214 | UR | 1 | SmallShort | | (0) | 19 | -10 | 42 | 20 | -0,68 | 50 | | | | |
| 31 | Nov/21 | 13 | 182.18 | 183.9 | 181.16(-0.1) | 180.08(0) | 178.42(-0.16) | 181.25 | -0.2 | | 4 | 53(-4.2) | 15 | [-5] | [-10] | [18] | -5 | 59 | RG | 1.4 | SmallShort | | (-6) | -8 | 29 | 31 | 20 | 0,45 | 50 | | 32 | Nov/21 | 12 | 182.18 | 183.9 | 181.34(-0.12) | 180.21(-0.04) | 178.7(-0.23) | 180.2 | -0.5 | | 4 | 57(-1.5) | 50 | [-6] | [-14] | [40] | -43 | 3 | RG | 0.7 | Wait | | (-7) | -11 | 109 | 15 | 8 | -0.5,20 | 50 | | 33 | Nov/21 | 11 | 182.18 | 183.9 | 181.55(-0.26) | 180.29(-0.36) | 179.12(-0.6) | 176.31 | -1.5 | | 4 | 59(4.7) | -50 | [-13] | [-42] | [-16] | -108 | -181 | DT | -1.2 | HoldShort | | (-11) | -30 | -12 | -35 | -20 | -2.3,0 | 50 | | 34 | Nov/21 | 10 | 182.18 | 183.9 | 182.02(-0.27) | 180.95(-0.32) | 180.21(-0.51) | 176.74 | -1.4 | | 4 | 54(4.3) | -50 | [-13] | [-37] | [-19] | -98 | -149 | DT | -1.6 | OpenShort | | (-13) | -25 | -23 | -18 | -20 | -2.5,15 | 50 | | 35 | Nov/21 | 9 | 182.18 | 183.9 | 182.52(-0.26) | 181.53(-0.27) | 181.13(-0.47) | 177.58 | -1.2 | | 4 | 50(1.2) | -50 | [-13] | [-34] | [-56] | -88 | -129 | DT | -1.8 | OpenShort? | | (-13) | -23 | -142 | -11 | -20 | -2.5,25 | 50 | | | | |
| 36 | Nov/18 | 15 | 181.82 | 184.36 | 182.99(-0.11) | 182.02(0.05) | 181.99(0.15) | 182.82 | 0.2 | | 6 | 49(0.1) | 30 | [-5] | [8] | [11] | -4 | 137 | UR | 0.4 | SmallShort? | | (-6) | 7 | 19 | 20 | 20 | -0.1,49 | 54 | | 37 | Nov/18 | 14 | 181.82 | 184.36 | 183.19(-0.16) | 181.93(0.03) | 181.71(0.13) | 182.13 | 0.1 | | 6 | 48(-5.3) | 15 | [-8] | [5] | [5] | -45 | 132 | UR | 0.2 | SmallShort | | (-7) | 6 | 12 | 4 | 1 | -0.5,18 | 54 | | 38 | Nov/18 | 13 | 181.82 | 184.36 | 183.49(-0.15) | 181.87(0.02) | 181.48(-0.11) | 181.68 | -0 | | 6 | 54(-2.5) | 10 | [-7] | [-6] | [5] | -54 | 23 | RG | 0.1 | Wait | | (-9) | -5 | 15 | 5 | -11 | -0.8,16 | 54 | | 39 | Nov/18 | 12 | 181.82 | 184.36 | 183.76(-0.16) | 181.87(0) | 181.68(-0.15) | 181.14 | -0.2 | | 6 | 56(0.1) | -15 | [-8] | [-9] | [-11] | -65 | -17 | DT | -0.2 | OpenShort | | (-9) | -7 | -29 | 3 | -20 | -1.1,13 | 54 | | 40 | Nov/18 | 11 | 181.82 | 184.36 | 184.06(-0.09) | 181.84(-0.15) | 181.95(-0.04) | 182.19 | 0.1 | | 6 | 56(0) | 35 | [-4] | [-6] | [10] | -58 | -21 | RG | 0.1 | Wait | | (-6) | -2 | 20 | -4 | 20 | -0.8,12 | 54 | | | | |
| 41 | Nov/18 | 10 | 181.82 | 184.36 | 184.22(-0.12) | 182.11(-0.19) | 182.03(-0.04) | 181.44 | -0.1 | | 6 | 56(1.1) | 30 | [-6] | [-8] | [6] | -68 | -41 | RG | -0.2 | Wait | | (-6) | -2 | 15 | -3 | 14 | -1.2,12 | 54 | | 42 | Nov/18 | 9 | 181.82 | 184.36 | 184.44(-0.16) | 182.45(-0.19) | 182.1(-0.09) | 180.89 | -0.2 | | 6 | 55(2.8) | -30 | [-8] | [-11] | [-20] | -73 | -53 | DT | -0.5 | OpenShort? | | (-7) | -4 | -53 | -4 | -20 | -1.5,15 | 54 | | 43 | Nov/17 | 15 | 181.37 | 184.42 | 184.74(-0.12) | 182.8(-0.15) | 182.27(0.15) | 182.84 | 0.3 | | 9 | 52(7.1) | 45 | [-6] | [3] | [10] | -45 | 58 | UR | 0.3 | SmallShort? | | (-5) | 7 | 16 | 11 | 20 | -0.8,25 | 57 | | 44 | Nov/17 | 14 | 181.37 | 184.42 | 184.96(-0.15) | 183.07(-0.25) | 181.99(0.13) | 182.25 | 0.2 | | 9 | 45(0.4) | 30 | [-7] | [-0] | [-2] | -60 | 32 | RG | 0.1 | Wait | | (-7) | 6 | -16 | 12 | 18 | -1.2,20 | 57 | | 45 | Nov/17 | 13 | 181.37 | 184.42 | 185.23(-0.15) | 183.52(-0.23) | 181.75(-0.23) | 182.84 | 0.3 | | 9 | 45(-1.3) | 25 | [-7] | [-18] | [12] | -62 | -37 | RG | 0.5 | Wait | | (-7) | -11 | 24 | 12 | 20 | -1.1,16 | 57 | | | | |
| 46 | Nov/17 | 12 | 181.37 | 184.42 | 185.51(-0.19) | 183.94(-0.28) | 182.16(-0.33) | 181.97 | 0.1 | | 9 | 46(1.1) | 10 | [-9] | [-24] | [5] | -78 | -83 | RG | -0.1 | Wait | | (-9) | -16 | 15 | 12 | -18 | -1.5,10 | 57 | | 47 | Nov/17 | 11 | 181.37 | 184.42 | 185.86(-0.19) | 184.45(-0.36) | 182.77(-0.31) | 181.43 | 0 | | 9 | 45(3.6) | -10 | [-9] | [-25] | [-5] | -95 | -127 | DT | -0.6 | OpenShort | | (-10) | -15 | -1 | -8 | -20 | -2,5 | 57 | | 48 | Nov/17 | 10 | 181.37 | 184.42 | 186.21(-0.21) | 185.11(-0.32) | 183.34(-0.46) | 181.49 | 0 | | 9 | 41(5) | -20 | [-10] | [-32] | [-6] | -97 | -157 | DT | -0.9 | OpenShort | | (-10) | -23 | 16 | -32 | -20 | -2.3,11 | 57 | | 49 | Nov/17 | 9 | 181.37 | 184.42 | 186.6(-0.2) | 185.71(-0.3) | 184.19(-0.59) | 180.92 | -0.1 | | 9 | 36(8.9) | -30 | [-10] | [-38] | [-53] | -114 | -247 | DT | -1.8 | HoldShort? | | (-11) | -29 | -112 | -38 | -20 | -3.1,14 | 57 | | 50 | Nov/16 | 15 | 180.66 | 184.16 | 186.98(-0.07) | 186.27(-0.04) | 185.29(-0.23) | 185.12 | 0.8 | | 11 | 27(4) | 25 | [-3] | [-11] | [-5] | -71 | -88 | RG | -0.1 | Wait? | | (-5) | -11 | 4 | -24 | -20 | -1.4,14 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|