|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $46.1100 One month high (close): $52.7300
XME Daily Change: 2.32% Daily StdDev 2.87% XME EMA_5_Trend: 0.4% 10Minute StdDev: $0.5258
Latest Price : $51.98(2.32%) | Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 50.58 | 51.61 | 52.03(-0.02) | 51.57(-0.08) | 51.61(0.33) | 52.09 | 0.8 | | 7 | 31(-0.2) | 50 | [-1] | [10] | [10] | 19 | 113 | UR | 0.9 | SmallShort | | (-1) | 12 | -14 | 41 | 20 | 0.1,66 | 54 | Sample size 8 Avg positive next hour return: 0.46%(63%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 51.57(hourly_sma_10 -1%) 52.03(hourly_sma_20 -0.12%)
Support Levels: 51.61(daily_ema_10 -0.92%) 50.58(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 50.58 | 51.61 | 52.03(0) | 51.61(0.02) | 51.44(0.41) | 52.3 | 0.9 | | 7 | 31(-0.9) | 50 | [0] | [15] | [24] | 7 | 153 | UR | 1.5 | SmallShort | | (0) | 14 | 28 | 39 | 20 | 0.5,44 | 54 | | 3 | Nov/29 | 9 | 50.58 | 51.61 | 52.04(-0.08) | 51.6(-0.17) | 51.44(0) | 51.89 | 0.7 | | 7 | 32(0.3) | 50 | [-3] | [-3] | [33] | -39 | 50 | RG | 1.1 | SmallShort? | | (-2) | 0 | 75 | 22 | 20 | -0.3,19 | 54 | | 4 | Nov/28 | 15 | 50.4 | 51.59 | 52.08(-0.15) | 51.69(-0.37) | 51.23(-0.35) | 50.8 | 0.2 | | 7 | 31(4.4) | 0 | [-5] | [-20] | [-8] | -105 | -187 | RG | -0.7 | Wait? | | (-6) | -12 | -12 | -2 | -20 | -2.2,0 | 55 | | 5 | Nov/28 | 14 | 50.4 | 51.59 | 52.16(-0.11) | 51.88(-0.35) | 51.41(-0.25) | 50.98 | 0.3 | | 7 | 27(4.4) | 5 | [-4] | [-16] | [-11] | -110 | -184 | RG | -0.9 | SmallLong | | (-5) | -9 | -21 | -2 | -20 | -2.4,0 | 55 | | | | |
| 6 | Nov/28 | 13 | 50.4 | 51.59 | 52.22(-0.1) | 52.06(-0.25) | 51.54(-0.46) | 51.29 | 0.5 | | 7 | 23(3) | -5 | [-4] | [-21] | [-10] | -105 | -194 | RG | -0.6 | Wait | | (-4) | -16 | -15 | -9 | -20 | -2.2,0 | 55 | | 7 | Nov/28 | 12 | 50.4 | 51.59 | 52.27(-0.06) | 52.19(-0.15) | 51.78(-0.35) | 51.51 | 0.6 | | 7 | 20(2.1) | 10 | [-2] | [-15] | [-8] | -99 | -178 | RG | -0.7 | Wait | | (-3) | -12 | -3 | -14 | -20 | -2.1,4 | 55 | | 8 | Nov/28 | 11 | 50.4 | 51.59 | 52.3(-0.04) | 52.27(-0.13) | 51.96(-0.36) | 51.55 | 0.6 | | 7 | 17(1.9) | -0 | [-1] | [-15] | [-16] | -104 | -192 | RG | -1.3 | SmallLong | | (-3) | -13 | -13 | -39 | -20 | -2.3,4 | 55 | | 9 | Nov/28 | 10 | 50.4 | 51.59 | 52.32(0.08) | 52.34(-0.13) | 52.15(-0.38) | 51.74 | 0.7 | | 7 | 16(-7) | 35 | [3] | [-15] | [-8] | -79 | -285 | DR | -1.4 | HoldShort | | (0) | -13 | 9 | -36 | -20 | -2,21 | 55 | | 10 | Nov/28 | 9 | 50.4 | 51.59 | 52.28(0.08) | 52.41(-0.15) | 52.35(-0.42) | 51.6 | 0.6 | | 7 | 23(-4.6) | 10 | [3] | [-17] | [-31] | -56 | -316 | DR | -1.8 | OpenShort? | | (3) | -15 | -59 | -35 | -20 | -1.6,34 | 55 | | | | |
| 11 | Nov/25 | 12 | 50.29 | 51.66 | 52.24(0.15) | 52.49(0.04) | 52.57(-0.06) | 52.49 | 1.2 | | 9 | 27(-3.6) | 50 | [5] | [1] | [-3] | 13 | -113 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -21 | -8 | 0.5,50 | 62 | | 12 | Nov/25 | 11 | 50.29 | 51.66 | 52.16(0.21) | 52.47(-0.02) | 52.6(0.04) | 52.46 | 1.1 | | 9 | 31(-6.4) | 50 | [7] | [4] | [-3] | 28 | -143 | CR | -0.2 | HoldShort | | (6) | 1 | 0 | -14 | -2 | 0.5,65 | 62 | | 13 | Nov/25 | 10 | 50.29 | 51.66 | 52.05(0.27) | 52.48(0.02) | 52.58(0.1) | 52.46 | 1.1 | | 9 | 37(-9.1) | 50 | [10] | [7] | [-8] | 48 | -166 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | -6 | -8 | 0.6,83 | 62 | | 14 | Nov/25 | 9 | 50.29 | 51.66 | 51.91(0.31) | 52.47(0.08) | 52.53(0.13) | 52.75 | 1.3 | | 9 | 46(-5.6) | 50 | [11] | [10] | [4] | 75 | -120 | UT | 0.3 | HoldLong? | | (12) | 5 | 3 | 5 | 20 | 1,100 | 62 | | 15 | Nov/23 | 15 | 50.12 | 51.48 | 51.75(0.29) | 52.43(0.1) | 52.46(0.11) | 52.71 | 1.4 | | 10 | 52(-6.2) | 50 | [10] | [11] | [4] | 71 | -73 | UT | 0.3 | OpenLong? | | (11) | 4 | 5 | 3 | 19 | 1,96 | 72 | | | | |
| 16 | Nov/23 | 14 | 50.12 | 51.48 | 51.6(0.21) | 52.38(0.08) | 52.4(0.11) | 52.64 | 1.4 | | 10 | 58(-0.4) | 50 | [7] | [10] | [7] | 66 | 17 | UT | 0.2 | OpenLong | | (10) | 4 | 21 | -2 | 8 | 1,91 | 72 | | 17 | Nov/23 | 13 | 50.12 | 51.48 | 51.49(0.23) | 52.38(0) | 52.34(-0.08) | 52.33 | 1.2 | | 10 | 58(-1.4) | 50 | [8] | [2] | [2] | 60 | -89 | UT | -0 | OpenLong | | (7) | -3 | 9 | -5 | 2 | 0.8,90 | 72 | | 18 | Nov/23 | 12 | 50.12 | 51.48 | 51.37(0.2) | 52.34(0.08) | 52.38(-0.06) | 52.2 | 1.2 | | 10 | 60(-1) | 50 | [7] | [4] | [-8] | 61 | -55 | CR | -0.2 | HoldShort | | (7) | -2 | -15 | -6 | -20 | 0.8,91 | 72 | | 19 | Nov/23 | 11 | 50.12 | 51.48 | 51.27(0.23) | 52.3(0.29) | 52.41(0.02) | 52.42 | 1.3 | | 10 | 61(0.1) | 50 | [8] | [10] | [-5] | 73 | -3 | CR | 0 | HoldShort | | (8) | 1 | 1 | -5 | -20 | 1.1,95 | 72 | | 20 | Nov/23 | 10 | 50.12 | 51.48 | 51.15(0.22) | 52.15(0.35) | 52.4(0.11) | 52.4 | 1.3 | | 10 | 61(2.1) | 50 | [8] | [14] | [-2] | 75 | 45 | CR | 0 | HoldShort | | (9) | 4 | 2 | -4 | -20 | 1.1,97 | 72 | | | | |
| 21 | Nov/23 | 9 | 50.12 | 51.48 | 51.04(0.16) | 51.97(0.25) | 52.4(0) | 52.37 | 1.3 | | 10 | 59(1.6) | 50 | [6] | [8] | [-5] | 80 | 100 | CR | 0 | OpenShort? | | (7) | 0 | -10 | -4 | -13 | 1.3,97 | 72 | | 22 | Nov/22 | 15 | 49.93 | 51.04 | 50.96(0.22) | 51.84(0.43) | 52.34(0.1) | 52.53 | 1.5 | | 8 | 57(1) | 50 | [8] | [14] | [4] | 87 | 116 | UT | 0.2 | HoldLong? | | (8) | 4 | 13 | -3 | 2 | 1.5,99 | 71 | | 23 | Nov/22 | 14 | 49.93 | 51.04 | 50.85(0.2) | 51.62(0.55) | 52.29(0.17) | 52.34 | 1.4 | | 8 | 56(3.4) | 50 | [7] | [19] | [-3] | 86 | 133 | CR | 0.1 | OpenShort | | (6) | 6 | -4 | -6 | -11 | 1.5,98 | 71 | | 24 | Nov/22 | 13 | 49.93 | 51.04 | 50.75(0.22) | 51.34(0.53) | 52.2(0.6) | 52.39 | 1.4 | | 8 | 53(4.2) | 50 | [8] | [33] | [5] | 93 | 249 | UT | 0.2 | OpenLong | | (8) | 21 | 12 | -10 | 20 | 1.8,98 | 71 | | 25 | Nov/22 | 12 | 49.93 | 51.04 | 50.64(0.18) | 51.07(0.49) | 51.89(0.54) | 52.22 | 1.3 | | 8 | 48(4.8) | 50 | [6] | [30] | [4] | 96 | 264 | UT | 0.4 | OpenLong | | (8) | 19 | 1 | -10 | 20 | 1.9,98 | 71 | | | | |
| 26 | Nov/22 | 11 | 49.93 | 51.04 | 50.55(0.22) | 50.82(0.36) | 51.61(0.53) | 52.2 | 1.3 | | 8 | 44(5.6) | 50 | [8] | [28] | [6] | 104 | 241 | UT | 0.8 | HoldLong | | (7) | 19 | -8 | 4 | 20 | 2.2,99 | 71 | | 27 | Nov/22 | 10 | 49.93 | 51.04 | 50.44(0.24) | 50.64(0.48) | 51.34(0.81) | 52.32 | 1.4 | | 8 | 38(9.4) | 50 | [8] | [40] | [23] | 122 | 330 | UT | 1.5 | HoldLong | | (8) | 28 | 30 | 11 | 20 | 2.9,99 | 71 | | 28 | Nov/22 | 9 | 49.93 | 51.04 | 50.32(0.18) | 50.4(0.34) | 50.93(0.89) | 51.87 | 1.1 | | 8 | 29(7.7) | 50 | [6] | [40] | [38] | 127 | 353 | UT | 1.9 | HoldLong? | | (8) | 31 | 72 | 25 | 20 | 3.1,99 | 71 | | 29 | Nov/21 | 15 | 49.73 | 50.85 | 50.23(0.12) | 50.23(0.16) | 50.48(0.48) | 50.83 | 0.7 | | 7 | 21(-0.2) | 50 | [4] | [21] | [10] | 92 | 120 | UT | 1 | HoldLong? | | (3) | 17 | -1 | 37 | 20 | 1.7,99 | 56 | | 30 | Nov/21 | 14 | 49.73 | 50.85 | 50.17(-0.04) | 50.15(0.08) | 50.24(0.4) | 50.84 | 0.7 | | 7 | 21(-2.7) | 50 | [-1] | [16] | [15] | 90 | 270 | UR | 1.7 | SmallShort | | (4) | 14 | -1 | 57 | 20 | 1.9,92 | 56 | | | | |
| 31 | Nov/21 | 13 | 49.73 | 50.85 | 50.19(-0.04) | 50.11(0.08) | 50.04(0.24) | 50.86 | 0.7 | | 7 | 24(-2.3) | 50 | [-1] | [10] | [27] | 52 | 230 | UR | 2.1 | SmallShort | | (-1) | 8 | 39 | 40 | 20 | 1.7,59 | 56 | | 32 | Nov/21 | 12 | 49.73 | 50.85 | 50.21(-0.08) | 50.07(-0.04) | 49.92(0.1) | 50.3 | 0.3 | | 7 | 26(-3.1) | 50 | [-3] | [3] | [22] | -19 | 126 | UR | 0.9 | SmallShort | | (-3) | 4 | 51 | 13 | 20 | 0.2,26 | 56 | | 33 | Nov/21 | 11 | 49.73 | 50.85 | 50.25(-0.18) | 50.09(-0.16) | 49.87(-0.22) | 49.58 | -0.1 | | 7 | 29(-1) | -5 | [-6] | [-11] | [-8] | -81 | -4 | RG | -0.6 | Wait | | (-6) | -8 | -4 | -21 | -20 | -1.4,4 | 56 | | 34 | Nov/21 | 10 | 49.73 | 50.85 | 50.34(-0.16) | 50.17(-0.1) | 49.98(-0.14) | 49.64 | -0.1 | | 7 | 30(-1.5) | 0 | [-6] | [-7] | [-8] | -68 | -14 | RG | -0.7 | Wait | | (-6) | -5 | -11 | -6 | -20 | -1.4,17 | 56 | | 35 | Nov/21 | 9 | 49.73 | 50.85 | 50.42(-0.16) | 50.22(-0.1) | 50.05(-0.26) | 49.8 | 0 | | 7 | 32(-1.4) | -20 | [-6] | [-11] | [-16] | -59 | -26 | DT | -0.5 | OpenShort? | | (-6) | -9 | -36 | -5 | -20 | -1.2,21 | 56 | | | | |
| 36 | Nov/18 | 15 | 49.58 | 50.76 | 50.5(-0.12) | 50.27(0.04) | 50.18(-0.08) | 50.32 | 0.4 | | 7 | 33(-1.6) | 25 | [-4] | [-2] | [8] | -17 | 60 | RG | 0.3 | Wait? | | (-4) | -3 | 19 | 7 | 4 | -0.3,41 | 57 | | 37 | Nov/18 | 14 | 49.58 | 50.76 | 50.56(-0.22) | 50.25(0.02) | 50.22(-0.18) | 50.05 | 0.3 | | 7 | 35(-6) | -10 | [-8] | [-7] | [-6] | -50 | 72 | DT | -0.3 | OpenShort | | (-4) | -6 | -2 | -10 | -20 | -0.9,23 | 57 | | 38 | Nov/18 | 13 | 49.58 | 50.76 | 50.67(-0.2) | 50.24(0.04) | 50.31(-0.1) | 50.08 | 0.3 | | 7 | 41(-3.7) | 5 | [-7] | [-4] | [-2] | -43 | 51 | RG | -0.3 | Wait | | (-8) | -4 | 3 | -6 | -20 | -0.9,30 | 57 | | 39 | Nov/18 | 12 | 49.58 | 50.76 | 50.77(-0.24) | 50.22(0.04) | 50.36(-0.08) | 50.04 | 0.3 | | 7 | 44(-2.9) | -20 | [-8] | [-4] | [-12] | -38 | 77 | DT | -0.4 | OpenShort | | (-8) | -3 | -26 | 0 | -20 | -1,37 | 57 | | 40 | Nov/18 | 11 | 49.58 | 50.76 | 50.89(-0.18) | 50.2(-0.14) | 50.4(0.08) | 50.42 | 0.5 | | 7 | 47(-3.7) | 20 | [-6] | [-1] | [5] | -20 | 110 | RG | 0 | Wait | | (-7) | 3 | -6 | 9 | 20 | -0.6,45 | 57 | | | | |
| 41 | Nov/18 | 10 | 49.58 | 50.76 | 50.98(-0.18) | 50.27(-0.16) | 50.36(0.14) | 50.5 | 0.6 | | 7 | 51(-1.8) | 25 | [-6] | [1] | [7] | -26 | 124 | UR | 0.2 | SmallShort | | (-7) | 5 | 0 | 12 | 20 | -0.6,39 | 57 | | 42 | Nov/18 | 9 | 49.58 | 50.76 | 51.07(-0.18) | 50.35(-0.12) | 50.29(0.26) | 50.5 | 0.6 | | 7 | 53(-1.7) | 30 | [-6] | [6] | [9] | -38 | 136 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 9 | 20 | -0.7,30 | 57 | | 43 | Nov/17 | 15 | 49.47 | 50.68 | 51.16(-0.16) | 50.41(-0.18) | 50.16(0.14) | 50.32 | 0.5 | | 10 | 55(5.5) | 45 | [-6] | [3] | [6] | -47 | 35 | UR | 0.2 | SmallShort? | | (-7) | 5 | 8 | 10 | 20 | -0.9,26 | 57 | | 44 | Nov/17 | 14 | 49.47 | 50.68 | 51.24(-0.19) | 50.5(-0.24) | 50.09(0.18) | 50.21 | 0.4 | | 10 | 49(0.5) | 40 | [-7] | [3] | [1] | -61 | 35 | UR | 0.1 | SmallShort | | (-6) | 6 | -6 | 11 | 10 | -1.2,19 | 57 | | 45 | Nov/17 | 13 | 49.47 | 50.68 | 51.34(-0.19) | 50.62(-0.22) | 50(-0.34) | 50.29 | 0.5 | | 10 | 49(0.1) | 35 | [-7] | [-15] | [6] | -65 | -94 | RG | 0.3 | Wait | | (-7) | -12 | 12 | 12 | -2 | -1.2,15 | 57 | | | | |
| 46 | Nov/17 | 12 | 49.47 | 50.68 | 51.44(-0.19) | 50.73(-0.26) | 50.17(-0.48) | 50.12 | 0.4 | | 10 | 48(2.6) | 30 | [-7] | [-20] | [5] | -77 | -188 | RG | -0.1 | Wait | | (-8) | -17 | 17 | 16 | -20 | -1.5,11 | 57 | | 47 | Nov/17 | 11 | 49.47 | 50.68 | 51.54(-0.19) | 50.86(-0.47) | 50.41(-0.49) | 49.87 | 0.2 | | 10 | 46(4.8) | 5 | [-7] | [-24] | [-6] | -95 | -251 | RG | -0.6 | Wait | | (-8) | -17 | -8 | -4 | -20 | -2,5 | 57 | | 48 | Nov/17 | 10 | 49.47 | 50.68 | 51.64(-0.19) | 51.1(-0.41) | 50.66(-0.45) | 49.98 | 0.3 | | 10 | 41(4.7) | 10 | [-7] | [-22] | [-4] | -101 | -243 | BT | -0.9 | OpenLong | | (-7) | -16 | 19 | -34 | -20 | -2.2,4 | 57 | | 49 | Nov/17 | 9 | 49.47 | 50.68 | 51.74(-0.23) | 51.31(-0.52) | 50.89(-0.7) | 49.71 | 0.1 | | 10 | 36(12) | -15 | [-8] | [-33] | [-51] | -126 | -333 | DT | -1.8 | HoldShort? | | (-8) | -24 | -103 | -42 | -20 | -3.1,2 | 57 | | 50 | Nov/16 | 15 | 49.23 | 50.28 | 51.86(-0.04) | 51.58(-0.21) | 51.25(-0.08) | 51.22 | 1 | | 10 | 24(2.7) | 45 | [-1] | [-4] | [-5] | -83 | -100 | RG | -0.1 | Wait? | | (-4) | -3 | -1 | -28 | -2 | -1.4,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|