|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $101.2000 One month high (close): $133.2400
TROW Daily Change: -0.37% Daily StdDev 3.36% TROW EMA_5_Trend: -0.14% 10Minute StdDev: $1.4892
Latest Price : $120.62(-0.37%) | Thu. Dec 1, 2022($3.1) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 118.02 | 123.14 | 123.21(-0.14) | 122.28(-0.33) | 121.43(-0.11) | 120.99 | 0.3 | | 11 | 14(0.7) | 10 | [-4] | [-10] | [-11] | -79 | -94 | RG | -0.3 | Wait | | (-6) | -3 | -36 | 10 | -2 | -1.7,14 | 66 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.02(daily_ema_20 -2.45%)
Resistance Levels: 122.28(hourly_sma_10 1.07%) 123.14(weak_daily_ema_10 1.78%) 123.21(hourly_sma_20 1.83%)
|
| | | 2 | Nov/29 | 10 | 118.02 | 123.14 | 123.38(-0.09) | 122.68(-0.2) | 121.43(0) | 122.11 | 0.4 | | 11 | 13(0.2) | 45 | [-3] | [-4] | [10] | -61 | -31 | RG | 0.4 | Wait | | (-4) | 0 | 20 | 16 | 7 | -1,14 | 66 | | 3 | Nov/29 | 9 | 118.02 | 123.14 | 123.49(-0.07) | 122.92(-0.18) | 121.56(-0.28) | 121.49 | 0.4 | | 11 | 13(1) | 45 | [-2] | [-12] | [3] | -89 | -160 | RG | -0.1 | Wait? | | (-4) | -8 | 17 | 7 | -20 | -1.7,4 | 66 | | 4 | Nov/28 | 15 | 117.34 | 123.64 | 123.58(-0.1) | 123.14(-0.19) | 121.9(-0.52) | 120.98 | 0.4 | | 11 | 12(2.1) | 10 | [-3] | [-21] | [-13] | -108 | -233 | RG | -0.8 | SmallLong? | | (-4) | -16 | -17 | -5 | -20 | -2.3,0 | 70 | | 5 | Nov/28 | 14 | 117.34 | 123.64 | 123.7(-0.05) | 123.37(-0.23) | 122.54(-0.48) | 121.5 | 0.4 | | 11 | 10(1.1) | 20 | [-2] | [-20] | [-11] | -108 | -233 | RG | -1.1 | SmallLong | | (-3) | -14 | -8 | -25 | -20 | -2.3,0 | 70 | | | | |
| 6 | Nov/28 | 13 | 117.34 | 123.64 | 123.76(-0.05) | 123.66(-0.24) | 123.13(-0.55) | 121.74 | 0.4 | | 11 | 9(1.1) | 10 | [-2] | [-22] | [-16] | -110 | -226 | RG | -1.7 | SmallLong | | (-2) | -16 | -11 | -48 | -20 | -2.4,0 | 70 | | 7 | Nov/28 | 12 | 117.34 | 123.64 | 123.82(-0.02) | 123.96(-0.14) | 123.81(-0.39) | 122.1 | 0.5 | | 11 | 7(0.5) | 10 | [-1] | [-16] | [-26] | -93 | -198 | RG | -2.4 | SmallLong | | (-1) | -12 | -35 | -51 | -20 | -2.4,17 | 70 | | 8 | Nov/28 | 11 | 117.34 | 123.64 | 123.85(0.06) | 124.14(-0.05) | 124.3(-0.1) | 123.18 | 0.6 | | 11 | 7(-1.5) | 25 | [2] | [-5] | [-19] | -34 | -116 | DR | -1.7 | OpenShort | | (1) | -3 | -30 | -34 | -20 | -1,41 | 70 | | 9 | Nov/28 | 10 | 117.34 | 123.64 | 123.77(0.13) | 124.2(0.06) | 124.42(0.21) | 124.13 | 0.7 | | 11 | 8(-1.5) | 50 | [4] | [6] | [-6] | 34 | -28 | CR | -0.4 | HoldShort | | (4) | 6 | -13 | -4 | -10 | 0.4,74 | 70 | | 10 | Nov/28 | 9 | 117.34 | 123.64 | 123.61(0.15) | 124.2(0) | 124.16(-0.02) | 124.53 | 0.7 | | 11 | 10(-1.7) | 50 | [5] | [-1] | [-2] | 61 | -49 | DR | 0.4 | OpenShort? | | (6) | -1 | -16 | 10 | 15 | 0.9,88 | 70 | | | | |
| 11 | Nov/25 | 12 | 116.74 | 124.8 | 123.43(0.16) | 124.13(0.05) | 124.19(0.07) | 125.04 | 0.8 | | 17 | 12(-0.4) | 50 | [5] | [5] | [11] | 69 | 21 | UT | 0.7 | OpenLong | | (8) | 2 | 17 | 13 | 20 | 1.4,84 | 75 | | 12 | Nov/25 | 11 | 116.74 | 124.8 | 123.23(0.15) | 124.07(0.01) | 124.1(0.09) | 124.49 | 0.8 | | 17 | 12(-0.7) | 50 | [4] | [5] | [8] | 46 | 4 | UT | 0.3 | OpenLong | | (6) | 3 | 22 | -9 | 19 | 1.1,68 | 75 | | 13 | Nov/25 | 10 | 116.74 | 124.8 | 123.05(0.11) | 124.06(0.03) | 123.99(-0.01) | 123.78 | 0.7 | | 17 | 13(-0.7) | 50 | [3] | [2] | [2] | 31 | -24 | UT | -0.2 | OpenLong | | (5) | -0 | 18 | -14 | -19 | 0.6,66 | 75 | | 14 | Nov/25 | 9 | 116.74 | 124.8 | 122.91(0.11) | 124.02(-0.01) | 124(-0.08) | 123.21 | 0.7 | | 17 | 13(-0.8) | 35 | [3] | [-0] | [-18] | 30 | -76 | DR | -0.6 | OpenShort? | | (4) | -2 | -39 | -9 | -20 | 0.2,75 | 75 | | 15 | Nov/23 | 15 | 115.84 | 124.76 | 122.78(0.13) | 124.03(0.13) | 124.1(0.02) | 124.44 | 0.9 | | 20 | 14(-0.2) | 50 | [4] | [8] | [-2] | 72 | 46 | CR | 0.2 | HoldShort? | | (6) | 1 | -6 | 3 | -1 | 1.2,92 | 76 | | | | |
| 16 | Nov/23 | 14 | 115.84 | 124.76 | 122.62(0.1) | 123.87(0.15) | 124.07(0.03) | 124.63 | 0.9 | | 20 | 14(0.9) | 50 | [3] | [8] | [9] | 73 | 89 | UT | 0.4 | OpenLong | | (6) | 1 | 24 | 1 | 10 | 1.4,88 | 76 | | 17 | Nov/23 | 13 | 115.84 | 124.76 | 122.5(0.06) | 123.68(0.1) | 124.03(-0.09) | 123.86 | 0.8 | | 20 | 14(0.3) | 50 | [2] | [4] | [-2] | 56 | 46 | CR | -0.1 | HoldShort | | (3) | -3 | 1 | -11 | -11 | 1,81 | 76 | | 18 | Nov/23 | 12 | 115.84 | 124.76 | 122.43(0.06) | 123.56(0.18) | 124.14(0.07) | 123.84 | 0.8 | | 20 | 13(0.4) | 50 | [2] | [10] | [-3] | 63 | 87 | CR | -0.2 | HoldShort | | (2) | 2 | 4 | -13 | -20 | 1.1,85 | 76 | | 19 | Nov/23 | 11 | 115.84 | 124.76 | 122.36(0.07) | 123.34(0.19) | 124.05(0.06) | 123.71 | 0.8 | | 20 | 13(0.4) | 50 | [2] | [10] | [-9] | 69 | 67 | CR | -0.3 | HoldShort | | (3) | 2 | -18 | -11 | -16 | 1.1,91 | 76 | | 20 | Nov/23 | 10 | 115.84 | 124.76 | 122.28(0.07) | 123.1(0.33) | 123.97(0.31) | 124.28 | 0.9 | | 20 | 12(1.2) | 50 | [2] | [19] | [-2] | 88 | 165 | CR | 0.3 | OpenShort | | (3) | 9 | -8 | 1 | 6 | 1.6,98 | 76 | | | | |
| 21 | Nov/23 | 9 | 115.84 | 124.76 | 122.19(0.05) | 122.7(0.27) | 123.59(0.22) | 124.53 | 0.9 | | 20 | 11(0.8) | 50 | [2] | [15] | [7] | 103 | 193 | UT | 0.9 | CloseLong? | | (3) | 7 | 8 | 6 | 20 | 2.1,100 | 76 | | 22 | Nov/22 | 15 | 115.06 | 123.2 | 122.13(0.02) | 122.37(0.27) | 123.32(0.28) | 124.28 | 1 | | 18 | 10(0.5) | 50 | [1] | [17] | [15] | 103 | 218 | UT | 0.9 | CloseLong? | | (2) | 8 | 27 | 12 | 20 | 2.1,100 | 70 | | 23 | Nov/22 | 14 | 115.06 | 123.2 | 122.1(0.06) | 122.04(0.2) | 122.97(0.28) | 123.43 | 0.9 | | 18 | 10(0.5) | 50 | [2] | [16] | [7] | 85 | 118 | UT | 0.5 | HoldLong | | (0) | 8 | 5 | 13 | 20 | 1.4,100 | 70 | | 24 | Nov/22 | 13 | 115.06 | 123.2 | 122.03(0.05) | 121.8(0.22) | 122.63(0.34) | 123.27 | 0.9 | | 18 | 9(0.5) | 50 | [2] | [18] | [12] | 85 | 125 | UT | 0.7 | HoldLong | | (2) | 10 | 14 | 23 | 20 | 1.4,100 | 70 | | 25 | Nov/22 | 12 | 115.06 | 123.2 | 121.97(0.02) | 121.53(0.13) | 122.22(0.32) | 122.83 | 0.8 | | 18 | 9(0.1) | 50 | [1] | [16] | [9] | 67 | 116 | UT | 0.7 | OpenLong | | (1) | 10 | 0 | 33 | 20 | 1,92 | 70 | | | | |
| 26 | Nov/22 | 11 | 115.06 | 123.2 | 121.95(0.05) | 121.37(0.05) | 121.83(0.34) | 122.83 | 0.8 | | 18 | 9(0.4) | 50 | [2] | [16] | [14] | 45 | 96 | UT | 1.2 | OpenLong | | (1) | 10 | 9 | 32 | 20 | 1,70 | 70 | | 27 | Nov/22 | 10 | 115.06 | 123.2 | 121.89(0.1) | 121.31(0.04) | 121.42(0.33) | 122.54 | 0.8 | | 18 | 8(-0.6) | 50 | [3] | [15] | [20] | 17 | 35 | UT | 1.4 | OpenLong | | (1) | 10 | 29 | 28 | 20 | 0.8,47 | 70 | | 28 | Nov/22 | 9 | 115.06 | 123.2 | 121.77(0.03) | 121.26(-0.09) | 121.02(0.05) | 121.65 | 0.7 | | 18 | 9(-0.4) | 50 | [1] | [5] | [8] | -32 | -23 | UT | 0.7 | OpenLong? | | (2) | 2 | 11 | 9 | 20 | -0.1,21 | 70 | | 29 | Nov/21 | 15 | 114.23 | 121.77 | 121.73(0.06) | 121.37(-0.07) | 120.96(0.11) | 121.3 | 0.7 | | 18 | 9(-0.8) | 50 | [2] | [7] | [7] | -52 | -65 | UT | 0.4 | OpenLong? | | (2) | 3 | 18 | 3 | 11 | -0.5,11 | 65 | | 30 | Nov/21 | 14 | 114.23 | 121.77 | 121.66(-0.14) | 121.46(-0.18) | 120.83(-0.07) | 120.75 | 0.7 | | 18 | 10(-1) | 20 | [-4] | [-1] | [-3] | -66 | 21 | RG | -0.1 | Wait | | (1) | -2 | -6 | -2 | -4 | -0.9,7 | 65 | | | | |
| 31 | Nov/21 | 13 | 114.23 | 121.77 | 121.83(-0.11) | 121.68(-0.18) | 120.92(-0.23) | 120.92 | 0.7 | | 18 | 11(-0.6) | 25 | [-3] | [-6] | [-1] | -60 | -29 | RG | 0 | Wait | | (-5) | -7 | -1 | -2 | -4 | -0.8,10 | 65 | | 32 | Nov/21 | 12 | 114.23 | 121.77 | 121.97(-0.1) | 121.9(-0.21) | 121.2(-0.25) | 120.94 | 0.7 | | 18 | 12(-0.2) | 25 | [-3] | [-7] | [-2] | -62 | -50 | RG | -0.2 | Wait | | (-4) | -7 | 0 | -11 | -8 | -0.9,11 | 65 | | 33 | Nov/21 | 11 | 114.23 | 121.77 | 122.09(-0.12) | 122.16(-0.1) | 121.5(-0.25) | 120.93 | 0.7 | | 18 | 12(0) | 15 | [-4] | [-5] | [-6] | -59 | -54 | RG | -0.5 | Wait | | (-4) | -7 | 8 | -23 | -20 | -1,16 | 65 | | 34 | Nov/21 | 10 | 114.23 | 121.77 | 122.24(-0.08) | 122.28(-0.07) | 121.81(-0.16) | 120.68 | 0.7 | | 18 | 12(-0.1) | 15 | [-2] | [-2] | [-13] | -54 | -100 | RG | -1 | SmallLong | | (-5) | -5 | -15 | -20 | -20 | -1.4,31 | 65 | | 35 | Nov/21 | 9 | 114.23 | 121.77 | 122.34(-0.1) | 122.37(-0.13) | 122(-0.36) | 121.13 | 0.7 | | 18 | 12(0.6) | -5 | [-3] | [-9] | [-18] | -28 | -92 | RG | -0.8 | SmallLong? | | (-4) | -11 | -38 | -10 | -20 | -1,47 | 65 | | | | |
| 36 | Nov/18 | 15 | 113.38 | 120.24 | 122.46(-0.07) | 122.53(0.04) | 122.44(-0.14) | 122.32 | 0.9 | | 18 | 12(-0.3) | 35 | [-2] | [1] | [-3] | 9 | 18 | RG | -0.1 | Wait? | | (-1) | -4 | -5 | 1 | -19 | -0.1,61 | 66 | | 37 | Nov/18 | 14 | 113.38 | 120.24 | 122.55(-0.16) | 122.48(0.16) | 122.61(-0.17) | 122.48 | 0.9 | | 18 | 12(-3.1) | 20 | [-5] | [2] | [-2] | 5 | 79 | RG | -0.1 | Wait | | (-3) | -5 | 5 | -6 | -20 | -0.1,57 | 66 | | 38 | Nov/18 | 13 | 113.38 | 120.24 | 122.75(-0.17) | 122.28(0.16) | 122.82(0.05) | 122.32 | 0.9 | | 18 | 15(-2.2) | 25 | [-5] | [8] | [-2] | 3 | 97 | RG | -0.3 | Wait | | (-7) | 2 | 4 | -3 | -20 | -0.3,60 | 66 | | 39 | Nov/18 | 12 | 113.38 | 120.24 | 122.96(-0.16) | 122.09(0.17) | 122.76(0.01) | 122.21 | 0.9 | | 18 | 17(-1.4) | 15 | [-5] | [7] | [-9] | 5 | 62 | RG | -0.3 | Wait | | (-7) | 0 | -20 | 1 | -20 | -0.5,67 | 66 | | 40 | Nov/18 | 11 | 113.38 | 120.24 | 123.16(-0.2) | 121.88(-0.08) | 122.75(0.11) | 122.84 | 1 | | 18 | 19(-3) | 35 | [-6] | [6] | [6] | 24 | 138 | UR | 0.1 | SmallShort | | (-6) | 3 | -9 | 19 | 20 | -0.2,79 | 66 | | | | |
| 41 | Nov/18 | 10 | 113.38 | 120.24 | 123.41(-0.22) | 121.98(-0.06) | 122.61(0.2) | 123.12 | 1 | | 18 | 22(-2.8) | 30 | [-6] | [9] | [4] | 13 | 181 | UR | 0.2 | SmallShort | | (-8) | 6 | -14 | 18 | 20 | -0.1,65 | 66 | | 42 | Nov/18 | 9 | 113.38 | 120.24 | 123.68(-0.23) | 122.05(0.02) | 122.37(0.51) | 123.57 | 1.1 | | 18 | 24(-3.1) | 50 | [-7] | [19] | [26] | 1 | 254 | UR | 0.5 | SmallShort? | | (-8) | 15 | 51 | 17 | 20 | -0,51 | 66 | | 43 | Nov/17 | 15 | 112.41 | 118.47 | 123.97(-0.28) | 122.03(-0.13) | 121.75(0.27) | 121.98 | 1 | | 18 | 27(-1.4) | 30 | [-8] | [10] | [2] | -32 | 99 | UR | 0.1 | SmallShort? | | (-12) | 8 | -6 | 10 | 20 | -0.8,38 | 63 | | 44 | Nov/17 | 14 | 112.41 | 118.47 | 124.32(-0.18) | 122.19(-0.1) | 121.42(0.35) | 122.18 | 1 | | 18 | 29(-0.1) | 50 | [-5] | [14] | [4] | -41 | 31 | UR | 0.3 | SmallShort | | (-11) | 10 | -1 | 15 | 17 | -0.8,29 | 63 | | 45 | Nov/17 | 13 | 112.41 | 118.47 | 124.55(-0.24) | 122.31(-0.07) | 121(-0.28) | 122.22 | 1 | | 18 | 29(-0.6) | 35 | [-7] | [-5] | [7] | -50 | -63 | RG | 0.4 | Wait | | (-8) | -8 | 12 | 14 | 12 | -0.8,20 | 63 | | | | |
| 46 | Nov/17 | 12 | 112.41 | 118.47 | 124.85(-0.3) | 122.39(-0.17) | 121.34(-0.3) | 121.84 | 1 | | 18 | 30(-0.6) | 40 | [-9] | [-7] | [17] | -63 | -72 | RG | 0.2 | Wait | | (-11) | -9 | 44 | 12 | 1 | -1,12 | 63 | | 47 | Nov/17 | 11 | 112.41 | 118.47 | 125.22(-0.33) | 122.6(-0.49) | 121.71(-0.47) | 120.5 | 0.8 | | 18 | 30(1) | -5 | [-10] | [-17] | [-1] | -87 | -223 | RG | -0.4 | Wait | | (-14) | -14 | 5 | -6 | -14 | -1.6,3 | 63 | | 48 | Nov/17 | 10 | 112.41 | 118.47 | 125.64(-0.41) | 123.2(-0.56) | 122.29(-0.67) | 120.35 | 0.8 | | 18 | 29(2.1) | -10 | [-12] | [-24] | [-7] | -92 | -240 | DT | -0.7 | OpenShort | | (-14) | -20 | 9 | -31 | -20 | -1.9,6 | 63 | | 49 | Nov/17 | 9 | 112.41 | 118.47 | 126.16(-0.35) | 123.9(-0.43) | 123.11(-0.41) | 120.08 | 0.8 | | 18 | 27(2.1) | -25 | [-10] | [-14] | [-56] | -100 | -297 | DT | -1.1 | HoldShort? | | (-17) | -12 | -125 | -33 | -20 | -2.3,8 | 63 | | 50 | Nov/16 | 15 | 111.26 | 116.41 | 126.6(-0.17) | 124.44(-0.31) | 123.62(0.16) | 124.02 | 1.3 | | 17 | 25(0.2) | 45 | [-5] | [5] | [3] | -68 | -42 | UR | 0.2 | SmallShort? | | (-9) | 5 | 10 | -23 | 20 | -1.1,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|