Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $484.7100      One month high (close): $551.2500

TMO Daily Change: -0.05%   Daily StdDev 2.07%   TMO EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $539.75(-0.05%)

Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.55%(44%)   Avg negative next hour return: -0.34%(56%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2911   524.22  540.79  544.58(-0.13)  539.89(-0.34)  537(-0.38) 532.020.3    1224(3.8)-5[-6][-27][-17]-108-199RG-0.9SmallLong    (-7)-18-40-5-20-2.3,071



Daily Trend: %
Up Forces: 540.79(daily_ema_10 1.65%)   
Down Forces: 
Support Levels: 524.22(daily_ema_20 -1.47%)   
Resistance Levels: 539.89(weak_hourly_sma_10 1.48%)   544.58(weak_hourly_sma_20 2.36%)   


 
2Nov/2910   524.22  540.79  545.27(-0.06)  541.74(-0.26)  539.04(-0.19) 535.970.5    1221(1.9)30[-3][-15][-5]-100-159RG-0.7Wait    (-5)-9-7-8-18-2,071
3Nov/299   524.22  540.79  545.61(-0.04)  543.14(-0.23)  540.07(-0.24) 536.590.5    1219(1.6)20[-2][-17][-13]-103-188RG-0.8SmallLong?    (-3)-12-24-10-20-2.1,071
4Nov/2815   522.88  540.36  545.82(-0.01)  544.39(-0.22)  541.35(-0.2) 538.960.7    1417(0.2)30[-1][-14][-12]-94-165RG-0.6Wait?    (-1)-10-26-10-20-1.8,171
5Nov/2814   522.88  540.36  545.87(0.03)  545.59(-0.15)  542.41(-0.06) 541.550.8    1417(-0.9)50[1][-5][-4]-77-118DR-0.2HoldShort    (1)-3-3-10-18-1.1,171
 


6Nov/2813   522.88  540.36  545.73(0.02)  546.4(-0.19)  542.75(-0.31) 541.80.8    1418(-0.5)50[1][-19][-4]-74-158DR-0.2OpenShort    (2)-152-19-20-1,171
7Nov/2812   522.88  540.36  545.64(-0.01)  547.42(-0.15)  544.45(-0.33) 541.560.8    1418(0.1)25[-1][-19][-12]-64-134RG-0.7Wait    (1)-16-13-24-20-1,1171
8Nov/2811   522.88  540.36  545.67(-0.01)  548.24(-0.1)  546.25(-0.22) 542.890.9    1418(0.1)15[-1][-12][-14]-48-90RG-0.8SmallLong    (1)-11-14-37-20-0.7,2071
9Nov/2810   522.88  540.36  545.7(0.06)  548.8(-0.04)  547.47(-0.23) 544.230.9    1418(-1.6)45[3][-11][-6]-17-134DR-0.8OpenShort    (1)-118-28-20-0.4,4371
10Nov/289   522.88  540.36  545.35(0.04)  549.01(-0.05)  548.71(-0.25) 543.40.9    1420(-1)10[2][-12][-30]7-130DR-1.2OpenShort?    (3)-12-66-19-20-0.4,6771
 


11Nov/2512   521.06  540.25  545.13(0.12)  549.27(0.08)  550.06(-0.06) 550.061.3    1721(-0.7)50[6][4][-3]63-29CR0HoldShort    (6)-3-4-6-71.1,8574
12Nov/2511   521.06  540.25  544.5(0.13)  548.81(0.14)  550.39(0.03) 550.431.3    1721(-0.5)50[6][9][4]682UT0OpenLong    (7)115-5-71.2,8874
13Nov/2510   521.06  540.25  543.78(0.09)  548.07(0.12)  550.21(-0.05) 548.971.2    1722(-0.8)50[4][5][-11]6510CR-0.3HoldShort    (7)-2-20-13-201.1,8774
14Nov/259   521.06  540.25  543.3(0.16)  547.43(0.23)  550.48(0.21) 551.011.3    1723(1)50[8][21][4]8247UT0.1HoldLong?    (7)1012-661.5,9474
15Nov/2315   518.34  537.23  542.45(0.13)  546.15(0.21)  549.31(0.16) 549.821.5    1822(-0.5)50[6][19][-7]8361CR0.1OpenShort?    (8)8-19-641.5,9575
 


16Nov/2314   518.34  537.23  541.73(0.16)  545.03(0.22)  548.44(0.22) 551.721.6    1822(1.4)50[8][23][10]10389UT0.7HoldLong    (9)10212202.1,10075
17Nov/2313   518.34  537.23  540.87(0.15)  543.86(0.14)  547.23(0.24) 549.651.5    1821(0.7)50[7][22][8]10081UT0.5CloseLong    (8)11122202,10075
18Nov/2312   518.34  537.23  540.04(0.14)  543.09(0.09)  545.93(0.29) 548.441.4    1820(1.1)50[7][23][10]100101UT0.6HoldLong    (8)14153202,10075
19Nov/2311   518.34  537.23  539.27(0.12)  542.61(0.17)  544.37(0.26) 546.911.3    1819(1)50[6][23][7]9892UT0.6HoldLong    (7)12129191.9,10075
20Nov/2310   518.34  537.23  538.6(0.12)  541.69(0.14)  542.98(0.27) 545.691.3    1818(1.1)50[6][23][5]9384UT0.7OpenLong    (7)13217201.8,9875
 


21Nov/239   518.34  537.23  537.96(0.11)  540.95(0.14)  541.52(0.19) 545.481.3    1817(1.2)50[5][19][13]9285UT1.1OpenLong?    (7)92419202.1,8975
22Nov/2215   516.03  531.37  537.39(0.05)  540.18(0.14)  540.48(0.06) 543.151.3    1416(0.5)50[2][11][11]7079UT0.8OpenLong?    (5)32511111.7,7772
23Nov/2214   516.03  531.37  537.14(0.13)  539.45(0.05)  540.18(-0.12) 540.71.2    1415(-3.5)50[6][1][2]43-69UT0.2OpenLong    (1)-68-541.2,6372
24Nov/2213   516.03  531.37  536.42(0.11)  539.16(0.08)  540.81(0.08) 539.951.2    1419(-1.8)50[5][11][1]34-9UT-0.2OpenLong    (7)412-16-60.9,6172
25Nov/2212   516.03  531.37  535.82(0.09)  538.75(0.05)  540.4(-0.01) 538.791.1    1420(-1)50[4][6][-8]36-20CR-0.4HoldShort    (6)-1-10-21-110.7,6872
 


26Nov/2211   516.03  531.37  535.36(0.11)  538.47(0.11)  540.44(0.1) 539.831.2    1421(-0.8)50[5][13][-8]587CR-0.1HoldShort    (6)5-21-3-41,8372
27Nov/2210   516.03  531.37  534.75(0.18)  537.89(0.16)  539.9(0.19) 541.971.3    1422(-2.4)50[9][19][-4]8225CR0.5OpenShort    (8)9-173181.6,9272
28Nov/229   516.03  531.37  533.8(0.19)  537.05(0.21)  538.86(0.25) 543.661.4    1425(0.8)50[9][23][25]9868UT1HoldLong?    (12)126010202,9872
29Nov/2115   514.35  526.32  532.77(0.12)  535.94(0.08)  537.51(0.08) 537.781.2    1224(-1.8)50[6][11][-2]672CR0.1HoldShort?    (8)4-9261,9256
30Nov/2114   514.35  526.32  532.15(0.05)  535.5(0.1)  537.1(0.12) 538.631.3    1226(1.1)50[2][12][6]73102UT0.3OpenLong    (7)6131191.3,9056
 


31Nov/2113   514.35  526.32  531.9(0.04)  534.95(0.06)  536.48(0.1) 537.351.2    1225(0.8)50[2][10][6]6887UT0.2OpenLong    (2)5125151.2,8856
32Nov/2112   514.35  526.32  531.69(0.02)  534.62(-0.04)  535.94(0.13) 536.161.1    1224(0.3)45[1][9][-2]6193CR0HoldShort    (2)6-154201,8656
33Nov/2111   514.35  526.32  531.61(0.03)  534.84(0.22)  535.27(0.19) 537.651.2    1223(0.8)50[1][18][8]69126UT0.5OpenLong    (2)92012-71.3,8656
34Nov/2110   514.35  526.32  531.61(0)  533.64(0.16)  534.28(0.1) 535.721.1    1223(0.1)50[0][12][2]54102UR0.3SmallShort    (0)5111-51,7956
35Nov/219   514.35  526.32  531.45(-0.04)  532.81(0.11)  533.76(0.06) 535.671.1    1223(-1.2)50[-2][9][7]48128UR0.4SmallShort?    (0)3149111,7356
 


36Nov/1815   512.7  522.1  531.64(-0.09)  532.25(0.12)  533.43(0.02) 534.261.1    1124(-4.4)40[-4][6][5]33132UR0.2SmallShort?    (-3)114510.6,6857
37Nov/1814   512.7  522.1  532.14(-0.14)  531.62(0.19)  533.33(-0.22) 532.941.1    1128(-4.9)5[-7][-4][-3]2293RG-0.1Wait    (-6)-10-41-200.2,6757
38Nov/1813   512.7  522.1  532.86(-0.11)  530.59(0.19)  534.5(0.28) 533.291.1    1133(-3.2)40[-5][20][1]20166UR-0.2SmallShort    (-8)13-17-20.1,6757
39Nov/1812   512.7  522.1  533.46(-0.1)  529.61(0.16)  533.01(0.22) 533.411.1    1136(-2.2)40[-5][17][3]18134UR0.1SmallShort    (-7)102518-0,6857
40Nov/1811   512.7  522.1  534.01(-0.15)  528.79(-0.02)  531.83(0.13) 533.241.1    1138(-3.7)30[-7][8][8]18149UR0.2SmallShort    (-6)6-42520-0.1,7057
 


41Nov/1810   512.7  522.1  534.82(-0.15)  528.89(0.01)  531.14(0.21) 533.611.1    1142(-3.3)5[-7][12][-9]-2156RG0.3Wait    (-8)10-501720-0.2,5357
42Nov/189   512.7  522.1  535.63(-0.09)  528.83(0.09)  530.04(0.64) 538.571.4    1145(-2.6)50[-4][35][55]3268UR1SmallShort?    (-6)3012821200.3,4557
43Nov/1715   510.72  518.21  536.13(-0.22)  528.38(-0.18)  526.68(0.09) 526.180.8    1048(-1.3)15[-10][1][-4]-5620RG-0.1Wait?    (-13)4-1567-1.1,2259
44Nov/1714   510.72  518.21  537.33(-0.1)  529.31(-0.15)  526.21(0.08) 527.680.9    1049(1.5)35[-5][3][-2]-52-76RG0.2Wait    (-12)4-17169-1,2359
45Nov/1713   510.72  518.21  537.85(-0.09)  530.11(-0.17)  525.8(-0.14) 529.331    1048(0.9)50[-4][-8][10]-59-111RG0.4Wait    (-4)-7161520-1,1659
 


46Nov/1712   510.72  518.21  538.36(-0.12)  530.99(-0.31)  526.54(-0.19) 527.770.9    1047(1.8)50[-6][-14][22]-73-136RG0.1Wait    (-7)-9561120-1.2,759
47Nov/1711   510.72  518.21  539.02(-0.16)  532.63(-0.47)  527.55(-0.49) 522.450.6    1045(5.3)-10[-8][-32][-9]-100-277DT-0.6HoldShort    (-10)-23-14-6-20-2,059
48Nov/1710   510.72  518.21  539.9(-0.13)  535.17(-0.4)  530.17(-0.43) 523.810.7    1040(4.9)-5[-6][-27][-16]-103-280RG-0.9SmallLong    (-8)-20-16-34-20-2.2,259
49Nov/179   510.72  518.21  540.6(-0.11)  537.33(-0.35)  532.44(-0.37) 525.40.8    1035(5)-0[-5][-23][-41]-106-265RG-1.1SmallLong?    (-7)-18-85-35-20-2.3,259
50Nov/1615   508.58  514.06  541.21(-0.06)  539.23(-0.28)  534.43(-0.19) 533.751.4    830(0.5)25[-3][-12][-2]-81-129RG-0.1Wait?    (-2)-911-27-12-1.3,263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA