Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $236.0100      One month high (close): $264.0500

ADP Daily Change: -0.51%   Daily StdDev 1.77%   ADP EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $256.97(-0.51%)

Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.27%(44%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2911   251.1  257.89  261.19(-0.13)  259.44(-0.3)  257.94(-0.26) 256.450.6    1426(2.7)-5[-7][-23][-15]-102-122RG-0.7Wait    (-9)-15-410-18-2.1,163



Daily Trend: %
Up Forces: 257.89(daily_ema_10 0.56%)   
Down Forces: 
Support Levels: 251.1(daily_ema_20 -2.09%)   
Resistance Levels: 259.44(weak_hourly_sma_10 1.17%)   261.19(weak_hourly_sma_20 1.85%)   


 
2Nov/2910   251.1  257.89  261.53(-0.08)  260.22(-0.23)  258.61(-0.16) 258.150.8    1423(1.7)30[-5][-15][2]-92-93RG-0.2Wait    (-6)-944-5-1.7,163
3Nov/299   251.1  257.89  261.73(-0.06)  260.83(-0.25)  259.03(-0.22) 2580.8    1421(2.2)20[-3][-19][-6]-100-135RG-0.5Wait?    (-6)-12-9-4-20-2,063
4Nov/2815   250.33  257.28  261.9(-0.03)  261.49(-0.16)  259.59(-0.23) 258.390.9    1419(1.7)30[-2][-16][-8]-103-156RG-0.7Wait?    (-4)-13-6-9-20-2.1,068
5Nov/2814   250.33  257.28  261.97(-0.01)  261.92(-0.13)  260.19(-0.3) 258.660.9    1418(0.5)15[-1][-19][-16]-103-188RG-1SmallLong    (-1)-17-26-18-20-2.1,068
 


6Nov/2813   250.33  257.28  261.99(0.01)  262.27(-0.1)  260.96(-0.34) 259.761.1    1417(-0.5)25[1][-20][-13]-88-176DR-0.8HoldShort    (1)-19-14-27-20-1.5,068
7Nov/2812   250.33  257.28  261.97(0.03)  262.54(-0.04)  261.86(-0.29) 260.321.1    1418(-1.2)35[2][-15][-14]-76-153DR-1HoldShort    (1)-16-12-37-20-1.1,268
8Nov/2811   250.33  257.28  261.89(0.03)  262.64(-0.03)  262.62(-0.3) 260.811.2    1419(-1)25[2][-15][-15]-48-134DR-1.1OpenShort    (3)-17-14-42-20-0.7,2068
9Nov/2810   250.33  257.28  261.82(0.07)  262.72(-0.06)  263.42(-0.11) 261.41.2    1420(-2.6)40[4][-5][-15]-6-110DR-1.2OpenShort    (3)-6-25-29-20-0.2,4968
10Nov/289   250.33  257.28  261.64(0.09)  262.87(-0.02)  263.71(0.05) 262.441.4    1422(-1.3)50[5][6][-17]34-40CR-0.6HoldShort?    (6)3-42-17-30.4,7468
 


11Nov/2512   249.56  256.44  261.41(0.11)  262.93(0.03)  263.59(0.14) 264.21.7    1724(-0.2)50[6][13][2]7843UT0.3HoldLong    (8)8-25201.3,9576
12Nov/2511   249.56  256.44  261.12(0.12)  262.84(0.08)  263.23(0.22) 264.291.7    1724(0.4)50[7][19][1]8162UT0.5HoldLong    (7)12-811201.5,9376
13Nov/2510   249.56  256.44  260.81(0.12)  262.64(0.14)  262.66(0.26) 264.611.7    1723(1.8)50[7][23][19]86100UT1OpenLong    (8)154511201.9,8876
14Nov/259   249.56  256.44  260.49(0.07)  262.27(0.1)  261.97(-0.02) 262.711.5    1722(0.3)50[4][6][5]6223UT0.4OpenLong?    (5)-1146-131.2,8276
15Nov/2315   248.08  255.48  260.32(0.05)  262.02(0.12)  262.02(-0.1) 262.111.6    1921(0.4)45[3][3][-5]493CR0HoldShort?    (4)-6-8-3-201,7476
 


16Nov/2314   248.08  255.48  260.18(0.14)  261.71(0.13)  262.27(-0.06) 262.441.6    1921(-2)50[8][7][6]52-51UT0.1OpenLong    (4)-324-10-51.2,7276
17Nov/2313   248.08  255.48  259.82(0.12)  261.38(0.08)  262.42(-0.09) 261.431.5    1923(-3.1)50[7][4][-4]44-68CR-0.5HoldShort    (8)-5-1-17-170.8,7476
18Nov/2312   248.08  255.48  259.5(0.14)  261.16(0.08)  262.65(0.02) 261.461.5    1926(-2.4)50[8][10][-13]58-42CR-0.5HoldShort    (9)1-29-15-100.9,8576
19Nov/2311   248.08  255.48  259.15(0.15)  260.94(0.2)  262.61(0.23) 262.681.7    1928(0.2)50[8][26][-6]8157CR0OpenShort    (11)13-16-761.4,9676
20Nov/2310   248.08  255.48  258.77(0.13)  260.42(0.21)  262.02(0.34) 263.361.7    1928(2.4)50[7][32][3]95140UT0.5OpenLong    (11)191-0201.8,10076
 


21Nov/239   248.08  255.48  258.43(0.12)  259.88(0.18)  261.13(0.3) 263.311.7    1926(2.9)50[7][29][13]103150UT1HoldLong?    (9)17247202.1,10076
22Nov/2215   246.7  253.36  258.12(0.1)  259.41(0.17)  260.36(0.28) 262.281.9    1723(1.8)50[6][26][14]103133UT1HoldLong?    (7)162511202.1,10074
23Nov/2214   246.7  253.36  257.85(0.17)  258.97(0.1)  259.64(0.15) 261.241.7    1721(-2.3)50[10][18][15]9610UT0.9HoldLong    (6)8336201.9,9874
24Nov/2213   246.7  253.36  257.41(0.12)  258.71(0.03)  259.24(0.17) 259.891.6    1723(-1.1)50[7][16][9]8131UT0.3HoldLong    (9)10214201.3,9874
25Nov/2212   246.7  253.36  257.1(0.09)  258.62(-0.01)  258.8(0.06) 259.041.5    1725(-0.2)50[5][9][-1]7111CR0.1HoldShort    (7)3-50121,9674
 


26Nov/2211   246.7  253.36  256.88(0.11)  258.64(0.15)  258.64(0.08) 259.261.5    1725(-0.2)50[6][14][3]788UT0.3HoldLong    (6)5810-131.2,9874
27Nov/2210   246.7  253.36  256.6(0.13)  258.25(0.16)  258.44(0.04) 258.921.5    1725(-2)50[7][13][-3]68-19CR0.2HoldShort    (7)2-62-151.1,9074
28Nov/229   246.7  253.36  256.27(0.15)  257.85(0.19)  258.33(0.06) 259.191.5    1727(-1.3)50[8][15][12]70-12UT0.4OpenLong?    (9)3381-31.3,8774
29Nov/2115   245.43  251.68  255.88(0.13)  257.36(0.09)  258.17(-0.11) 257.641.6    1628(-4.9)50[7][2][-6]48-72CR-0.2HoldShort?    (8)-6-13-7-120.7,8062
30Nov/2114   245.43  251.68  255.55(0.08)  257.13(0.06)  258.45(-0.07) 258.161.6    1633(0.7)50[5][3][-2]6112CR-0.1HoldShort    (9)-4-6-8161,8662
 


31Nov/2113   245.43  251.68  255.34(0.09)  256.97(0.05)  258.64(0.21) 258.421.7    1632(1)50[5][19][3]6885UT-0.1OpenLong    (6)128-7201.2,8862
32Nov/2112   245.43  251.68  255.11(0.08)  256.84(0.05)  258.09(0.28) 258.121.6    1631(1.3)50[5][22][-3]70110CR0HoldShort    (6)16-11-7201.2,9062
33Nov/2111   245.43  251.68  254.9(0.06)  256.72(0.23)  257.37(0.31) 258.571.7    1630(1.9)50[3][29][-0]86156UT0.5OpenLong    (6)17-91701.6,9662
34Nov/2110   245.43  251.68  254.74(0.09)  256.12(0.22)  256.57(0.32) 258.921.7    1628(3.5)50[5][30][4]88150UT1.1OpenLong    (5)18-723201.9,9062
35Nov/219   245.43  251.68  254.51(0.07)  255.55(0.16)  255.76(0.18) 259.21.8    1625(3.5)50[4][20][38]91158UT1.8OpenLong?    (6)108921202.5,7862
 


36Nov/1815   244.34  249.97  254.32(0.01)  255.13(0.07)  255.31(-0.1) 255.561.5    1521(-0.3)50[1][1][6]3418UT0.2OpenLong?    (1)-623-7-20.8,6463
37Nov/1814   244.34  249.97  254.3(0.03)  254.94(0.09)  255.57(-0.21) 254.621.4    1522(-0.3)50[2][-4][-5]18-65DR-0.6OpenShort    (-1)-124-22-200.2,6363
38Nov/1813   244.34  249.97  254.23(0.06)  254.7(0.11)  256.1(0.16) 254.471.3    1522(-1.3)50[3][17][-11]27-9CR-1HoldShort    (2)9-19-15-200.1,7463
39Nov/1812   244.34  249.97  254.09(0.09)  254.41(0.17)  255.7(0.14) 255.231.4    1523(-2.1)50[5][19][-13]55-10CR-0.3HoldShort    (4)8-35-5-110.7,8763
40Nov/1811   244.34  249.97  253.85(0.07)  253.97(0.11)  255.35(0.16) 256.661.6    1525(1.6)50[4][18][6]8583UT0.7OpenLong    (8)9-729201.5,9763
 


41Nov/1810   244.34  249.97  253.67(0.06)  253.69(0.12)  254.94(0.24) 256.941.7    1524(2.1)50[3][22][6]73130UT1.1OpenLong    (5)14-415201.8,7863
42Nov/189   244.34  249.97  253.52(0.09)  253.38(0.12)  254.32(0.41) 257.091.7    1522(2.9)50[5][32][46]71151UT1.7OpenLong?    (4)2311410202.2,6663
43Nov/1715   243.16  248.06  253.52(0)  253.07(-0.11)  253.29(0.06) 252.471.2    1419(-0.2)40[0][4][-9]-2-16CR-0.6HoldShort?    (0)3-27-34-0.6,6359
44Nov/1714   243.16  248.06  253.28(0.04)  253.36(-0.05)  253.13(0.21) 253.551.4    1419(-0.8)50[2][15][-4]2921CR0.3HoldShort    (2)12-2824170.2,7459
45Nov/1713   243.16  248.06  253.17(0.05)  253.48(-0.01)  252.6(0.07) 254.681.5    1420(0.5)50[3][8][14]4031UT1.4OpenLong    (4)42225201,6559
 


46Nov/1712   243.16  248.06  253.05(0.04)  253.51(-0.06)  252.6(0) 253.81.4    1419(-0.2)50[2][3][18]6-7UT1OpenLong    (2)04411160.5,4359
47Nov/1711   243.16  248.06  252.96(0.01)  253.65(-0.05)  252.43(-0.18) 252.021.2    1419(-0.3)45[1][-7][-4]-42-91DR-0.3OpenShort    (0)-1011-28-20-0.6,2359
48Nov/1710   243.16  248.06  252.93(0.03)  253.78(0.01)  252.89(-0.26) 251.581.1    1420(-1.2)50[2][-10][-1]-36-136DR-0.9OpenShort    (0)-1517-12-20-0.9,3759
49Nov/179   243.16  248.06  252.86(-0.02)  253.76(0.02)  253.55(-0.32) 250.911    1421(0.6)5[-1][-14][-33]-28-134RG-1.7SmallLong?    (1)-18-74-9-20-1.2,5259
50Nov/1615   242  246.43  252.9(0.09)  253.72(0.03)  254.37(-0.08) 253.941.6    1320(-2.5)50[5][2][4]42-59UT-0.3OpenLong?    (3)-541400.7,7466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA