NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.2500 One month high (close): $11.6800

NIO Daily Change: 3.75% Daily StdDev 6.21% NIO EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $10.5(3.75%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	11	10.46	10.44	10.41(0.1)	10.44(0.48)	10.51(0.86)	10.71	0.4	1	32(1.9)	30	[2]	[18]	[8]	84	399	UT	1	OpenLong	(0)	14	-13	43	20	1.5,96	52
Daily Trend: % Up Forces: Down Forces: 10.44(daily_ema_10 -2.52%) Support Levels: 10.46(daily_ema_20 -2.33%) 10.44(weak_hourly_sma_10 -2.52%) 10.41(weak_hourly_sma_20 -2.8%) Resistance Levels:

2	Nov/29	10	10.46	10.44	10.4(0.39)	10.39(0.68)	10.42(0.97)	10.79	0.5	1	30(-0.1)	50	[6]	[22]	[24]	71	232	UT	1.9	OpenLong	(3)	16	26	33	20	2,71	52
3	Nov/29	9	10.46	10.44	10.36(0.39)	10.32(0.39)	10.32(0.39)	10.63	0.3	1	30(-3.1)	50	[6]	[11]	[36]	29	-10	UT	1.6	OpenLong?	(7)	6	79	10	20	1.4,44	52
4	Nov/28	15	10.43	10.5	10.32(0.1)	10.28(0.1)	10.28(-0.58)	10.17	-0.4	0	33(-1.5)	-5	[2]	[-10]	[-10]	-45	-374	DR	-0.5	OpenShort?	(2)	-9	-7	-22	-20	-0.7,23	47
5	Nov/28	14	10.43	10.5	10.31(0.19)	10.27(-0.39)	10.34(-0.39)	10.21	-0.3	0	35(-2.2)	-5	[3]	[-10]	[-7]	-27	-370	DR	-0.6	OpenShort	(3)	-6	-15	-19	10	-0.4,33	47

6	Nov/28	13	10.43	10.5	10.29(0.19)	10.31(-0.19)	10.38(0.29)	10.3	-0.2	0	37(-1.9)	15	[3]	[2]	[-1]	-2	-99	CR	-0.3	HoldShort	(3)	5	-7	-12	20	0,48	47
7	Nov/28	12	10.43	10.5	10.27(0.2)	10.33(-0.1)	10.35(0.29)	10.34	-0.1	0	39(-1.9)	20	[3]	[3]	[1]	20	-45	UT	-0	OpenLong	(3)	5	-8	1	20	0.3,62	47
8	Nov/28	11	10.43	10.5	10.25(0.2)	10.34(-0.1)	10.32(0.49)	10.39	-0.1	0	41(-0.7)	15	[3]	[6]	[2]	30	71	UT	0.3	OpenLong	(5)	8	-15	16	20	0.5,67	47
9	Nov/28	10	10.43	10.5	10.23(0.29)	10.34(0)	10.27(0.88)	10.48	0.1	0	41(0.6)	50	[5]	[14]	[15]	34	171	UT	0.8	OpenLong	(4)	14	13	16	20	0.9,61	47
10	Nov/28	9	10.43	10.5	10.2(0.1)	10.35(-0.29)	10.18(-0.59)	10.4	-0	0	41(-0.3)	25	[2]	[-13]	[23]	17	-30	RG	0.8	SmallShort?	(4)	-10	45	4	20	0.7,49	47

11	Nov/25	12	10.41	10.64	10.19(0.1)	10.38(-0.38)	10.24(-0.78)	10.14	-0.4	2	41(0.8)	-10	[2]	[-16]	[-11]	-17	-325	DR	-0.4	OpenShort	(2)	-13	-5	-11	-20	-0.2,38	43
12	Nov/25	11	10.41	10.64	10.18(0.1)	10.42(0.29)	10.32(-0.39)	10.17	-0.3	2	40(-0.4)	-15	[2]	[-4]	[-20]	-13	-193	DR	-0.5	OpenShort	(2)	-6	3	-29	-20	-0,37	43
13	Nov/25	10	10.41	10.64	10.17(0.1)	10.39(0.19)	10.36(-0.67)	10.15	-0.4	2	41(-0.6)	-20	[2]	[-9]	[-21]	4	-267	DR	-0.7	OpenShort	(2)	-11	7	-21	-20	-0.1,56	43
14	Nov/25	9	10.41	10.64	10.16(0.1)	10.37(0.29)	10.43(-0.95)	10.11	-0.4	2	41(-1)	-30	[2]	[-13]	[-46]	17	-360	DR	-1.1	OpenShort?	(2)	-15	-84	-14	-20	-0.2,72	43
15	Nov/23	15	10.4	10.66	10.15(0.4)	10.34(0.68)	10.43(0)	10.62	0.3	3	42(1.6)	45	[7]	[8]	[7]	75	87	UT	0.3	OpenLong?	(7)	0	15	0	19	1.6,85	56

16	Nov/23	14	10.4	10.66	10.15(0)	10.27(0.59)	10.53(0.1)	10.53	0.2	3	41(0.5)	15	[0]	[8]	[10]	66	443	UR	0	SmallShort	(5)	2	20	-9	20	1.5,78	56
17	Nov/23	13	10.4	10.66	10.15(0)	10.21(0.49)	10.52(0.86)	10.41	0	3	40(-0.2)	20	[0]	[19]	[0]	60	501	UT	-0.4	OpenLong	(0)	14	-8	-5	20	1.1,82	56
18	Nov/23	12	10.4	10.66	10.15(0)	10.16(0.49)	10.43(1.16)	10.46	0.1	3	40(0.4)	30	[0]	[24]	[3]	74	620	UR	0.1	SmallShort	(0)	19	-25	14	20	1.3,91	56
19	Nov/23	11	10.4	10.66	10.11(0.2)	10.11(0.6)	10.31(1.48)	10.61	0.3	3	40(3.1)	50	[3]	[31]	[20]	94	651	UT	1.1	OpenLong	(2)	24	-5	46	20	1.8,99	56
20	Nov/23	10	10.4	10.66	10.09(0.1)	10.05(0.7)	10.16(1.6)	10.64	0.4	3	37(3.5)	50	[2]	[33]	[40]	76	831	UT	1.9	OpenLong	(4)	26	27	48	20	2.2,71	56

21	Nov/23	9	10.4	10.66	10.09(0)	9.98(0.4)	10(0.91)	10.48	0.1	3	33(-1.5)	40	[0]	[19]	[55]	33	612	UR	2.1	SmallShort?	(0)	15	95	32	20	1.8,38	56
22	Nov/22	15	10.41	10.55	10.08(-0.4)	9.98(0)	9.91(0.1)	9.94	-0.7	0	35(-3.1)	-5	[-6]	[-1]	[10]	-44	250	RG	0.1	Wait?	(-5)	2	14	7	20	-0.6,21	57
23	Nov/22	14	10.41	10.55	10.12(-0.3)	9.94(-0.1)	9.9(-0.2)	9.86	-0.8	0	38(-1.7)	-30	[-5]	[-6]	[-8]	-69	-25	DT	-0.2	OpenShort	(-7)	-3	-7	-1	-20	-1,6	57
24	Nov/22	13	10.41	10.55	10.15(-0.39)	9.94(0)	9.92(-0.2)	9.9	-0.8	0	40(-1.3)	-35	[-6]	[-6]	[-5]	-63	65	DT	-0.1	OpenShort	(-7)	-3	-3	2	-20	-0.9,10	57
25	Nov/22	12	10.41	10.55	10.19(-0.29)	9.95(0.1)	9.94(-0.1)	9.92	-0.7	0	41(-0.7)	-25	[-5]	[-3]	[-5]	-66	-13	DT	-0.1	OpenShort	(-5)	-2	0	-3	-20	-1,9	57

26	Nov/22	11	10.41	10.55	10.22(-0.2)	9.94(-0.6)	9.95(-0.2)	9.92	-0.7	0	42(0.5)	5	[-3]	[-10]	[10]	-67	-152	RG	-0.1	Wait	(-7)	-3	5	-3	20	-1.1,11	57
27	Nov/22	10	10.41	10.55	10.24(-0.19)	10(-0.5)	9.97(-0.1)	9.89	-0.8	0	41(1.1)	0	[-3]	[-7]	[-1]	-69	-185	RG	-0.3	Wait	(-5)	-2	-16	-3	20	-1.3,14	57
28	Nov/22	9	10.41	10.55	10.26(-0.19)	10.05(-0.5)	9.98(-0.1)	9.98	-0.6	0	40(1.9)	-5	[-3]	[-7]	[1]	-57	-115	RG	0	Wait?	(-3)	-2	-3	2	20	-1,18	57
29	Nov/21	15	10.45	10.61	10.28(-0.1)	10.1(-0.3)	9.99(0.3)	10	-0.6	2	38(2.5)	15	[-2]	[1]	[4]	-59	-109	UR	0	SmallShort?	(-2)	5	3	6	20	-1.1,19	55
30	Nov/21	14	10.45	10.61	10.29(-0.29)	10.13(-0.49)	9.96(0.2)	9.98	-0.7	2	36(0.6)	-10	[-5]	[-3]	[1]	-61	15	DP	0.1	OpenShort	(-2)	3	-5	10	10	-1.2,19	55

31	Nov/21	13	10.45	10.61	10.32(-0.29)	10.18(-0.49)	9.94(-0.9)	10.01	-0.6	2	35(0.7)	-30	[-5]	[-21]	[-2]	-62	-237	DT	0.3	OpenShort	(-5)	-15	3	8	-20	-1.2,18	55
32	Nov/21	12	10.45	10.61	10.35(-0.29)	10.23(-0.58)	10.03(-0.89)	9.99	-0.6	2	34(1)	-20	[-5]	[-21]	[2]	-77	-287	DP	-0.2	OpenShort	(-5)	-14	7	1	-10	-1.5,11	55
33	Nov/21	11	10.45	10.61	10.38(-0.29)	10.29(-0.58)	10.12(-0.88)	9.95	-0.7	2	33(2.9)	-30	[-5]	[-21]	[-11]	-90	-347	DT	-0.7	OpenShort	(-7)	-14	14	-34	-20	-1.8,5	55
34	Nov/21	10	10.45	10.61	10.41(-0.29)	10.35(-0.58)	10.21(-0.68)	9.87	-0.8	2	30(2.7)	-35	[-5]	[-18]	[-18]	-87	-405	DT	-1.6	OpenShort	(-5)	-11	2	-25	-20	-2.5,26	55
35	Nov/21	9	10.45	10.61	10.44(-0.48)	10.41(-0.76)	10.28(-1.34)	9.86	-0.8	2	28(10.3)	-50	[-8]	[-31]	[-57]	-79	-422	DT	-2.1	OpenShort?	(-7)	-22	-103	-22	-20	-3,46	55

36	Nov/18	15	10.42	10.71	10.49(-0.19)	10.41(0)	10.42(-0.1)	10.48	0.1	1	17(-3.1)	-10	[-3]	[-4]	[4]	12	145	DP	0.5	OpenShort?	(-2)	-2	8	7	0	-0.1,64	58
37	Nov/18	14	10.42	10.71	10.51(-0.47)	10.49(0.1)	10.43(-0.19)	10.43	0	1	21(-15.3)	-45	[-8]	[-6]	[-3]	-11	311	DT	0	OpenShort	(-3)	-3	5	-4	-20	-0.5,52	58
38	Nov/18	13	10.42	10.71	10.56(-0.47)	10.48(0.1)	10.45(-0.38)	10.4	-0	1	36(-9.5)	-40	[-8]	[-9]	[-5]	-13	200	DT	-0.2	OpenShort	(-10)	-6	10	-3	-20	-0.6,52	58
39	Nov/18	12	10.42	10.71	10.61(-0.66)	10.47(0.19)	10.49(-0.47)	10.34	-0.1	1	45(-7.8)	-50	[-11]	[-10]	[-12]	-10	255	DT	-0.5	OpenShort	(-10)	-8	-15	-0	-20	-0.8,60	58
40	Nov/18	11	10.42	10.71	10.68(-0.65)	10.45(-0.19)	10.54(-0.28)	10.43	0	1	53(-9.2)	-50	[-11]	[-10]	[-5]	1	309	DT	-0.3	OpenShort	(-10)	-5	-17	8	-9	-0.6,66	58

41	Nov/18	10	10.42	10.71	10.75(-0.56)	10.47(0.1)	10.57(0.28)	10.53	0.2	1	62(-7.5)	-25	[-9]	[2]	[2]	-5	386	UR	-0.1	SmallShort	(-11)	5	-10	11	20	-0.5,58	58
42	Nov/18	9	10.42	10.71	10.81(-0.46)	10.46(-0.1)	10.54(0.29)	10.59	0.2	1	70(-3.2)	-5	[-8]	[1]	[11]	-9	300	UR	0.1	SmallShort?	(-10)	5	0	13	20	-0.4,51	58
43	Nov/17	15	10.46	10.82	10.86(-0.46)	10.46(0)	10.51(0.57)	10.59	0.2	4	73(-2.2)	10	[-8]	[8]	[8]	-23	312	UR	0.2	SmallShort?	(-10)	9	2	13	20	-0.5,40	59
44	Nov/17	14	10.46	10.82	10.91(-0.37)	10.46(0)	10.45(0.87)	10.58	0.2	4	75(-0.2)	20	[-6]	[13]	[6]	-39	245	UR	0.2	SmallShort	(-8)	14	2	11	20	-0.6,26	59
45	Nov/17	13	10.46	10.82	10.95(-0.36)	10.47(-0.1)	10.45(0)	10.57	0.2	4	75(-0.3)	40	[-6]	[-2]	[17]	-48	-17	RG	0.4	Wait	(-6)	0	18	12	20	-0.7,20	59

46	Nov/17	12	10.46	10.82	10.99(-0.45)	10.48(-0.38)	10.36(-0.29)	10.46	0	4	76(0.7)	15	[-7]	[-9]	[13]	-61	-130	RG	0.2	Wait	(-8)	-5	17	12	20	-1,14	59
47	Nov/17	11	10.46	10.82	11.04(-0.45)	10.52(-1.03)	10.39(-0.48)	10.36	-0.1	4	75(2.5)	10	[-7]	[-17]	[13]	-73	-310	RG	-0.1	Wait	(-9)	-8	12	5	20	-1.2,7	59
48	Nov/17	10	10.46	10.82	11.09(-0.45)	10.63(-1.12)	10.44(-0.38)	10.29	-0.2	4	73(3)	-10	[-7]	[-16]	[2]	-85	-387	DP	-0.3	OpenShort	(-9)	-6	22	-28	-10	-1.5,3	59
49	Nov/17	9	10.46	10.82	11.14(-0.71)	10.75(-1.38)	10.48(-0.95)	10.16	-0.4	4	70(7.7)	-50	[-12]	[-29]	[-35]	-98	-438	DT	-0.6	OpenShort?	(-9)	-15	-66	-33	-20	-1.9,0	59
50	Nov/16	15	10.47	10.76	11.22(-0.36)	10.9(-1.18)	10.58(-0.19)	10.56	0.1	3	62(4.3)	-10	[-6]	[-13]	[-3]	-87	-303	DT	-0	OpenShort?	(-8)	-3	-5	-29	20	-1.5,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI