MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $97.9600 One month high (close): $108.8400

MRK Daily Change: 0.36% Daily StdDev 1.34% MRK EMA_5_Trend: 0.6% 10Minute StdDev: $0.5797

Latest Price : $108.84(0.36%)

Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.2)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	11	102.72	105.21	107.62(0.06)	108.36(0.09)	108.25(-0.02)	108.32	1.6	20	22(0.3)	50	[5]	[9]	[-5]	53	10	CR	0.1	HoldShort	(7)	-2	-6	-4	-20	0.9,80	70
Daily Trend: % Up Forces: 108.36(hourly_sma_10 0.04%) Down Forces: Support Levels: 107.62(hourly_sma_20 -0.65%) 105.21(daily_ema_10 -2.87%) 102.72(daily_ema_20 -5.17%) Resistance Levels:

2	Nov/29	10	102.72	105.21	107.56(0.07)	108.26(0.09)	108.27(-0.06)	108.4	1.6	20	22(-0.1)	50	[5]	[6]	[8]	57	2	UT	0.2	OpenLong	(6)	-5	30	-5	-9	1.1,79	70
3	Nov/29	9	102.72	105.21	107.48(0.07)	108.16(0.09)	108.34(-0.09)	108	1.5	20	22(0)	50	[5]	[4]	[-10]	45	-35	CR	-0.4	HoldShort?	(6)	-7	-17	-14	-20	0.7,77	70
4	Nov/28	15	102.31	104.37	107.41(0.07)	108.06(0.12)	108.44(-0.06)	108.23	1.9	18	22(-1.9)	50	[5]	[8]	[-5]	64	2	CR	-0.3	HoldShort?	(6)	-5	-5	-12	-13	1.1,86	72
5	Nov/28	14	102.31	104.37	107.34(0.08)	107.93(0.14)	108.51(0.03)	108.29	1.9	18	24(0.6)	50	[6]	[16]	[-7]	71	25	CR	-0.3	HoldShort	(6)	2	-13	-14	-6	1.2,91	72

6	Nov/28	13	102.31	104.37	107.25(0.07)	107.78(0.17)	108.48(0.21)	108.46	1.9	18	23(1.6)	50	[5]	[30]	[-5]	87	94	CR	-0	OpenShort	(7)	15	-10	-14	12	1.6,97	72
7	Nov/28	12	102.31	104.37	107.18(0.09)	107.6(0.17)	108.25(0.26)	108.59	2	18	22(2.4)	50	[7]	[34]	[-0]	99	107	UT	0.5	OpenLong	(7)	19	-2	-10	20	2,99	72
8	Nov/28	11	102.31	104.37	107.08(0.08)	107.42(0.18)	107.97(0.27)	108.62	2	18	19(3.7)	50	[6]	[35]	[7]	113	129	UT	1.1	HoldLong	(7)	20	5	9	20	2.5,100	72
9	Nov/28	10	102.31	104.37	106.99(0.14)	107.23(0.19)	107.68(0.33)	108.56	2	18	16(2.3)	50	[10]	[41]	[16]	130	98	UT	1.8	HoldLong	(7)	24	28	18	20	3.2,100	72
10	Nov/28	9	102.31	104.37	106.84(0.1)	107.03(0.14)	107.33(0.24)	108.19	1.9	18	13(1)	50	[7]	[31]	[30]	130	94	UT	2	CloseLong?	(10)	18	71	21	20	3.2,100	72

11	Nov/25	12	101.9	103.33	106.73(0.08)	106.88(0.02)	107.07(0.11)	107.26	1.9	14	12(-3.3)	50	[6]	[15]	[5]	85	3	UT	0.5	HoldLong	(6)	8	3	14	20	1.4,100	72
12	Nov/25	11	101.9	103.33	106.64(0.08)	106.86(0.05)	106.95(0.07)	107.22	1.9	14	16(-2.2)	50	[6]	[13]	[4]	75	-5	UT	0.6	HoldLong	(7)	5	1	15	10	1.3,92	72
13	Nov/25	10	101.9	103.33	106.55(0.1)	106.81(0.05)	106.88(0.09)	107.21	1.9	14	18(-2.7)	50	[7]	[15]	[10]	67	-9	UT	0.7	OpenLong	(7)	7	21	7	19	1.3,84	72
14	Nov/25	9	101.9	103.33	106.44(0.09)	106.76(0.02)	106.78(0.05)	106.93	1.8	14	21(-2.7)	50	[7]	[10]	[5]	44	-19	UT	0.3	OpenLong?	(7)	4	15	-4	3	0.8,74	72
15	Nov/23	15	101.49	102.72	106.34(0.1)	106.74(0.01)	106.73(0.04)	106.73	2.1	13	23(-6.7)	50	[7]	[10]	[1]	30	-40	UT	0	OpenLong?	(7)	3	5	-6	1	0.6,65	72

16	Nov/23	14	101.49	102.72	106.23(0.11)	106.73(-0.03)	106.69(-0.08)	106.67	2	13	30(-4.4)	50	[8]	[-0]	[-6]	45	-77	DR	-0	OpenShort	(8)	-6	-15	-3	-3	0.6,80	72
17	Nov/23	13	101.49	102.72	106.11(0.15)	106.76(0.02)	106.78(0.05)	106.86	2.1	13	34(-4.3)	50	[11]	[12]	[2]	56	-53	UT	0.1	OpenLong	(11)	4	6	-1	7	0.9,83	72
18	Nov/23	12	101.49	102.72	105.95(0.13)	106.74(-0.01)	106.73(-0.01)	106.78	2.1	13	39(-2.8)	50	[10]	[6]	[2]	49	-39	UT	0.1	OpenLong	(12)	-1	12	-10	0	0.8,79	72
19	Nov/23	11	101.49	102.72	105.81(0.12)	106.75(0.08)	106.73(0)	106.62	2	13	42(-2.4)	50	[9]	[10]	[-1]	53	-28	CR	-0.1	HoldShort	(11)	0	7	-6	-20	0.8,83	72
20	Nov/23	10	101.49	102.72	105.68(0.12)	106.66(0.08)	106.74(-0.02)	106.54	2	13	44(-1.3)	50	[9]	[8]	[-16]	59	-33	CR	-0.2	HoldShort	(11)	-2	-40	-6	-20	0.8,89	72

21	Nov/23	9	101.49	102.72	105.55(0.16)	106.57(0.13)	106.76(0.02)	107.06	2.2	13	45(-0.9)	50	[12]	[14]	[10]	79	1	UT	0.3	HoldLong?	(12)	2	29	0	4	1.3,96	72
22	Nov/22	15	101.05	102.16	105.38(0.16)	106.43(0.12)	106.74(-0.01)	106.68	2.4	14	46(-6.4)	50	[12]	[11]	[-4]	71	-26	CR	-0.1	HoldShort?	(12)	-1	-8	-3	-8	1.1,93	69
23	Nov/22	14	101.05	102.16	105.21(0.23)	106.3(0.17)	106.75(-0.01)	106.79	2.5	14	53(-5.2)	50	[17]	[14]	[3]	76	-58	UT	0	HoldLong	(15)	-1	11	-4	-4	1.3,93	69
24	Nov/22	13	101.05	102.16	104.97(0.22)	106.12(0.16)	106.76(0.18)	106.65	2.4	14	58(-3.8)	50	[16]	[28]	[-1]	78	4	CR	-0.1	OpenShort	(19)	13	-2	-4	0	1.3,95	69
25	Nov/22	12	101.05	102.16	104.74(0.23)	105.95(0.21)	106.57(0.18)	106.67	2.4	14	62(-2.2)	50	[17]	[30]	[-7]	79	14	CR	0.1	OpenShort	(19)	13	-18	-7	6	1.3,96	69

26	Nov/22	11	101.05	102.16	104.5(0.23)	105.73(0.27)	106.38(0.26)	106.91	2.5	14	64(1.4)	50	[17]	[38]	[6]	89	82	UT	0.4	OpenLong	(21)	19	14	1	20	1.6,99	69
27	Nov/22	10	101.05	102.16	104.26(0.22)	105.45(0.26)	106.1(0.23)	106.73	2.4	14	62(0.8)	50	[16]	[35]	[-0]	91	96	UT	0.4	HoldLong	(18)	17	-8	1	20	1.7,98	69
28	Nov/22	9	101.05	102.16	104.03(0.25)	105.18(0.29)	105.86(0.36)	106.84	2.5	14	62(3)	50	[18]	[46]	[34]	100	127	UT	0.7	HoldLong?	(20)	26	88	4	20	2,100	69
29	Nov/21	15	100.58	101.57	103.77(0.23)	104.88(0.17)	105.48(0.14)	105.7	2.6	12	59(-12.9)	50	[17]	[25]	[0]	85	15	UT	0.2	HoldLong?	(17)	10	-2	-1	17	1.4,100	66
30	Nov/21	14	100.58	101.57	103.53(0.27)	104.7(0.16)	105.33(0.25)	105.73	2.6	12	71(-3.9)	50	[20]	[33]	[7]	88	24	UT	0.3	HoldLong	(20)	18	11	1	20	1.5,100	66

31	Nov/21	13	100.58	101.57	103.25(0.28)	104.53(0.19)	105.07(0.27)	105.58	2.5	12	75(-3.7)	50	[20]	[36]	[8]	88	41	UT	0.3	HoldLong	(23)	20	17	0	20	1.5,100	66
32	Nov/21	12	100.58	101.57	102.96(0.27)	104.33(0.21)	104.79(0.29)	105.36	2.4	12	79(-2.2)	50	[20]	[38]	[11]	88	53	UT	0.4	HoldLong	(23)	21	27	2	20	1.5,100	66
33	Nov/21	11	100.58	101.57	102.68(0.23)	104.11(0.28)	104.49(0.21)	105.01	2.2	12	81(0.3)	50	[17]	[34]	[2]	85	71	UT	0.3	HoldLong	(21)	15	7	1	1	1.4,100	66
34	Nov/21	10	100.58	101.57	102.44(0.23)	103.82(0.27)	104.27(0.19)	104.93	2.2	12	81(2.3)	50	[17]	[32]	[13]	88	76	UT	0.4	OpenLong	(20)	14	35	2	12	1.5,100	66
35	Nov/21	9	100.58	101.57	102.21(0.21)	103.54(0.25)	104.07(0.08)	104.48	2	12	79(1.6)	50	[15]	[23]	[8]	83	50	UT	0.3	OpenLong?	(18)	6	22	-2	14	1.4,98	66

36	Nov/18	15	100.15	100.98	102(0.19)	103.28(0.19)	103.99(0.13)	104.2	2.2	12	77(-2.2)	50	[14]	[24]	[10]	82	79	UT	0.1	HoldLong?	(17)	9	28	-3	19	1.4,97	57
37	Nov/18	14	100.15	100.98	101.81(0.21)	103.08(0.18)	103.86(0.11)	103.85	2	12	79(0.3)	50	[15]	[23]	[-3]	81	36	CR	-0	OpenShort	(15)	8	-7	-7	12	1.4,96	57
38	Nov/18	13	100.15	100.98	101.6(0.23)	102.89(0.23)	103.75(0.37)	103.94	2	12	79(1)	50	[17]	[44]	[3]	88	106	UT	0.1	HoldLong	(18)	27	4	-4	20	1.6,98	57
39	Nov/18	12	100.15	100.98	101.37(0.24)	102.65(0.29)	103.37(0.36)	103.89	2	12	78(2.3)	50	[18]	[46]	[-3]	92	116	CR	0.4	OpenShort	(20)	26	-13	-3	19	1.7,99	57
40	Nov/18	11	100.15	100.98	101.13(0.22)	102.35(0.38)	103(0.43)	104.06	2.1	12	76(7.4)	50	[16]	[54]	[17]	103	188	UT	0.7	HoldLong	(21)	31	37	8	20	2.1,100	57

41	Nov/18	10	100.15	100.98	100.91(0.19)	101.96(0.37)	102.56(0.28)	103.58	1.8	12	68(7.7)	50	[14]	[42]	[13]	101	152	UT	0.8	HoldLong	(16)	20	27	6	20	2.1,98	57
42	Nov/18	9	100.15	100.98	100.72(0.16)	101.58(0.34)	102.27(0.23)	103.24	1.6	12	61(7.5)	50	[12]	[36]	[35]	101	158	UT	0.9	HoldLong?	(15)	17	93	4	20	2.2,96	57
43	Nov/17	15	99.72	100.45	100.56(0.07)	101.24(0.19)	102.04(0.1)	102.08	1.1	11	53(9.5)	50	[5]	[19]	[2]	80	109	UT	0	OpenLong?	(8)	7	5	-8	19	1.5,92	54
44	Nov/17	14	99.72	100.45	100.49(0.06)	101.05(0.15)	101.94(0.23)	102.02	1.1	11	44(2.9)	50	[4]	[27]	[5]	84	148	UT	0.1	OpenLong	(7)	17	10	-6	20	1.6,94	54
45	Nov/17	13	99.72	100.45	100.43(0.03)	100.9(0.18)	101.71(0.35)	101.9	1	11	41(2)	50	[2]	[36]	[-5]	90	202	CR	0.2	OpenShort	(4)	26	-24	3	20	1.7,97	54

46	Nov/17	12	99.72	100.45	100.4(0.04)	100.72(0.18)	101.36(0.48)	102.21	1.2	11	39(3.1)	50	[3]	[46]	[15]	105	253	UT	1	HoldLong	(3)	35	20	23	20	2.2,100	54
47	Nov/17	11	99.72	100.45	100.36(0.03)	100.54(0.23)	100.88(0.44)	101.97	1	11	36(2.6)	50	[2]	[45]	[20]	103	233	UT	1.4	HoldLong	(2)	32	29	37	20	2.1,100	54
48	Nov/17	10	99.72	100.45	100.33(0.04)	100.31(0.22)	100.44(0.25)	101.6	0.9	11	33(2.1)	50	[3]	[31]	[28]	81	151	UT	1.6	OpenLong	(1)	18	59	27	20	1.8,86	54
49	Nov/17	9	99.72	100.45	100.29(0.02)	100.09(0.19)	100.19(0.11)	100.86	0.5	11	31(0.8)	50	[2]	[19]	[22]	36	66	UT	1	OpenLong?	(1)	8	54	12	17	0.9,63	54
50	Nov/16	15	99.27	100.09	100.27(-0.01)	99.9(0.05)	100.08(0.01)	100.19	0.4	8	30(3.1)	50	[-1]	[4]	[10]	-8	1	UR	0.2	SmallShort?	(-2)	1	30	-3	6	-0.1,45	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI