Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $120.1000      One month high (close): $131.1500

SDY Daily Change: 0.12%   Daily StdDev 1.44%   SDY EMA_5_Trend: -0.02%   10Minute StdDev: $0.94

Latest Price :  $129.02(0.12%)

Thu. Dec 1, 2022($1.4)   Wed. Nov 30, 2022($0.7)   Tue. Nov 29, 2022($0.6)   Mon. Nov 28, 2022($0.8)   Fri. Nov 25, 2022($0.4)   Wed. Nov 23, 2022($0.5)   Tue. Nov 22, 2022($0.8)   Mon. Nov 21, 2022($0.7)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.46%(50%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2910   126.58  129.16  130.21(-0.05)  129.7(-0.16)  129.04(-0.1) 129.110.7    1322(1.1)45[-4][-12][7]-77-55RG0.1Wait    (-5)-714121-1.4,867



Daily Trend: %
Up Forces: 129.16(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 126.58(daily_ema_20 -1.96%)   
Resistance Levels: 129.7(weak_hourly_sma_10 0.46%)   130.21(weak_hourly_sma_20 0.85%)   


 
2Nov/299   126.58  129.16  130.28(-0.05)  129.91(-0.17)  129.17(-0.19) 128.870.7    1321(2.2)30[-4][-19][2]-96-107BT-0.4OpenLong?    (-4)-13102-17-1.9,267
3Nov/2815   126.28  129  130.34(-0.05)  130.13(-0.18)  129.41(-0.28) 128.690.7    1319(3.5)0[-4][-26][-12]-113-149RG-1.1SmallLong?    (-4)-19-21-11-20-2.5,068
4Nov/2814   126.28  129  130.41(-0.03)  130.37(-0.11)  129.77(-0.19) 129.060.8    1315(2.1)10[-2][-17][-15]-113-116RG-1.3SmallLong    (-3)-13-25-17-20-2.5,068
5Nov/2813   126.28  129  130.45(-0.02)  130.52(-0.08)  130.02(-0.27) 129.50.9    1313(1)15[-1][-21][-14]-103-115RG-1.1SmallLong    (-2)-19-15-34-20-2.1,068
 


6Nov/2812   126.28  129  130.47(-0.01)  130.62(-0.03)  130.37(-0.21) 129.771    1312(0.3)25[-1][-15][-13]-81-91RG-1.4SmallLong    (-1)-15-14-33-20-1.6,968
7Nov/2811   126.28  129  130.48(0.01)  130.66(-0.03)  130.65(-0.17) 130.021.1    1312(-0.3)15[1][-12][-19]-61-90DR-1.5OpenShort    (1)-12-26-49-20-1.1,1768
8Nov/2810   126.28  129  130.47(0.05)  130.7(-0.02)  130.87(-0.08) 130.481.2    1312(-3.3)50[4][-5][-3]0-67DR-0.9OpenShort    (2)-68-29-100,5068
9Nov/289   126.28  129  130.4(0.05)  130.72(-0.03)  130.97(-0.03) 130.341.2    1316(-2.4)35[4][-2][-21]19-54DR-1.2OpenShort?    (4)-2-49-22-11-0.1,7168
10Nov/2512   126.01  128.96  130.33(0.08)  130.76(0.04)  131.01(0.11) 131.211.5    1618(-0.7)50[6][13][2]8520UT0.3HoldLong    (7)813161.4,10076
 


11Nov/2511   126.01  128.96  130.22(0.09)  130.71(0.05)  130.87(0.15) 131.191.5    1619(-0.8)50[6][16][4]8821UT0.5HoldLong    (6)10511101.5,10076
12Nov/2510   126.01  128.96  130.1(0.1)  130.64(0.07)  130.68(0.11) 131.11.5    1619(-0.8)50[7][14][5]8513UT0.6HoldLong    (7)8610111.5,9776
13Nov/259   126.01  128.96  129.97(0.08)  130.55(0.07)  130.53(0.05) 130.991.4    1620(-0.6)50[6][10][10]7716UT0.6HoldLong?    (7)324981.4,9276
14Nov/2315   125.49  128.56  129.86(0.08)  130.46(0.06)  130.47(-0.03) 130.571.4    1921(-1.1)50[6][6][0]54-32UT0.1OpenLong?    (6)-24-3-31,7979
15Nov/2314   125.49  128.56  129.75(0.11)  130.38(0.05)  130.51(-0.03) 130.51.4    1922(-2.6)50[8][6][3]54-49UT-0OpenLong    (6)-214-10-41,7979
 


16Nov/2313   125.49  128.56  129.61(0.08)  130.32(0.02)  130.55(-0.05) 130.251.4    1925(-1.1)50[6][3][-5]50-37CR-0.3HoldShort    (7)-3-6-13-110.7,8279
17Nov/2312   125.49  128.56  129.51(0.09)  130.3(0.04)  130.61(0.02) 130.361.4    1926(-1.3)50[6][9][-8]64-10CR-0.3HoldShort    (6)1-18-10-50.9,9179
18Nov/2311   125.49  128.56  129.39(0.11)  130.25(0.14)  130.58(0.11) 130.681.5    1927(0)50[8][19][-2]8424CR0.1OpenShort    (9)8-4-3-31.4,9979
19Nov/2310   125.49  128.56  129.25(0.12)  130.07(0.14)  130.44(0.14) 130.761.5    1927(0.3)50[8][21][1]9041UT0.3HoldLong    (9)101-0101.6,10079
20Nov/239   125.49  128.56  129.09(0.09)  129.89(0.13)  130.26(0.14) 130.741.5    1927(1.6)50[6][20][7]9578UT0.5OpenLong?    (9)10153171.8,10079
 


21Nov/2215   124.96  127.7  128.97(0.09)  129.72(0.13)  130.08(0.08) 130.471.6    1725(1.2)50[6][16][6]9355UT0.4OpenLong?    (7)6143121.7,10077
22Nov/2214   124.96  127.7  128.85(0.07)  129.55(0.12)  129.98(0.05) 130.221.5    1724(1.7)50[5][13][5]9156UT0.3OpenLong    (7)311181.7,9877
23Nov/2213   124.96  127.7  128.76(0.12)  129.39(0.1)  129.91(0.16) 130.021.5    1722(-2.2)50[8][21][4]8625UT0.1HoldLong    (4)1110-3111.6,9677
24Nov/2212   124.96  127.7  128.6(0.12)  129.26(0.12)  129.7(0.14) 129.851.4    1724(-0.9)50[8][20][0]8421UT0.2HoldLong    (10)10-1-4111.5,9677
25Nov/2211   124.96  127.7  128.44(0.12)  129.11(0.16)  129.52(0.12) 129.861.4    1725(-0.1)50[8][20][-1]8826CR0.4OpenShort    (9)8-7531.6,9877
 


26Nov/2210   124.96  127.7  128.29(0.12)  128.91(0.15)  129.36(0.19) 129.991.5    1725(0.8)50[8][24][6]9562UT0.7HoldLong    (10)1375201.9,9777
27Nov/229   124.96  127.7  128.13(0.15)  128.72(0.15)  129.12(0.19) 129.861.4    1725(-0.5)50[10][25][21]9643UT0.9HoldLong?    (9)13543202,9677
28Nov/2115   124.41  126.99  127.94(0.11)  128.53(0.08)  128.88(0.05) 128.921.3    1625(-1.9)50[8][12][-1]74-11CR0HoldShort?    (9)3-2-441.1,9665
29Nov/2114   124.41  126.99  127.8(0.12)  128.43(0.1)  128.82(0.08) 128.961.3    1627(-0.9)50[8][15][-1]81-4CR0.2OpenShort    (10)5-4-151.3,9865
30Nov/2113   124.41  126.99  127.65(0.05)  128.3(0.07)  128.72(0.2) 129.041.3    1628(1.6)50[3][21][7]88110UT0.3OpenLong    (9)14124201.5,10065
 


31Nov/2112   124.41  126.99  127.58(0.05)  128.21(0.05)  128.46(0.09) 128.831.3    1626(1.3)50[3][12][7]8574UT0.4OpenLong    (4)6125201.4,10065
32Nov/2111   124.41  126.99  127.51(0.03)  128.15(0.02)  128.34(0.12) 128.631.2    1625(1.2)50[2][13][4]8391UT0.3OpenLong    (4)8-114201.3,10065
33Nov/2110   124.41  126.99  127.47(0.04)  128.13(0.16)  128.19(0.13) 128.641.2    1624(1.3)50[3][19][5]7583UT0.6OpenLong    (3)9126-21.4,9065
34Nov/219   124.41  126.99  127.42(0.02)  127.93(0.13)  128.02(0.1) 128.431.2    1622(0.5)50[1][15][14]6984UT0.5OpenLong?    (2)738901.3,8665
35Nov/2120   124.41  126.99  127.4(-0.02)  127.77(0.07)  127.89(-0.06) 127.771    1622(-0.3)30[-1][2][-9]4235RG-0.2Wait    (-2)-4-241-150.5,7965
 


36Nov/1815   123.86  126.38  127.4(0)  127.68(0.12)  127.89(0) 128.191.2    1622(0.8)50[0][8][6]5660UR0.3SmallShort?    (1)015531,8163
37Nov/1814   123.86  126.38  127.42(-0.02)  127.53(0.14)  127.97(-0.09) 127.921.1    1621(-0.7)45[-1][2][-1]4239RG-0.1Wait    (-1)-64-7-120.7,7463
38Nov/1813   123.86  126.38  127.45(-0.01)  127.35(0.14)  128.08(0.2) 127.861.1    1622(-0.3)50[-1][22][3]4086UR-0.3SmallShort    (-2)149-020.5,7763
39Nov/1812   123.86  126.38  127.46(-0.02)  127.17(0.13)  127.83(0.14) 127.711.1    1622(-0.2)45[-1][17][-8]4072RG-0.2Wait    (-2)10-26440.3,8263
40Nov/1811   123.86  126.38  127.48(-0.02)  127.01(0.06)  127.65(0.2) 128.161.2    1623(-0.9)50[-1][19][9]62115UR0.6SmallShort    (1)14-135200.8,9263
 


41Nov/1810   123.86  126.38  127.5(-0.03)  126.94(0.05)  127.39(0.22) 128.181.2    1624(-1.1)50[-2][20][4]41129UR0.9SmallShort    (-2)15-1529200.8,7163
42Nov/189   123.86  126.38  127.54(-0.02)  126.88(0.06)  127.11(0.39) 128.451.3    1625(-1)50[-1][32][45]27179UR1.5SmallShort?    (-2)2710427201,5263
43Nov/1715   123.28  125.76  127.56(-0.09)  126.8(-0.09)  126.62(0.09) 126.660.9    1726(1.4)30[-6][6][-0]-4433RG0Wait?    (-7)6-798-1,3160
44Nov/1714   123.28  125.76  127.68(-0.05)  126.92(-0.09)  126.5(0.11) 126.790.9    1724(0.5)50[-3][8][2]-452UR0.3SmallShort    (-7)8-51912-1,3060
45Nov/1713   123.28  125.76  127.74(-0.06)  127.04(-0.09)  126.36(-0.09) 126.880.9    1724(0)45[-4][-6][8]-54-35RG0.6Wait    (-4)-6101913-0.9,1960
 


46Nov/1712   123.28  125.76  127.82(-0.09)  127.15(-0.12)  126.48(-0.13) 126.70.9    1724(0)45[-6][-10][16]-71-36RG0.2Wait    (-6)-938191-1.2,960
47Nov/1711   123.28  125.76  127.94(-0.11)  127.3(-0.2)  126.65(-0.27) 126.060.7    1724(2.8)-5[-8][-23][-4]-103-111BT-0.6OpenLong    (-9)-190-5-20-2.1,060
48Nov/1710   123.28  125.76  128.08(-0.1)  127.55(-0.17)  126.99(-0.29) 126.060.7    1721(3.7)-10[-7][-23][-10]-111-135DT-1.2HoldShort    (-8)-20-2-37-20-2.5,260
49Nov/179   123.28  125.76  128.21(-0.1)  127.77(-0.14)  127.36(-0.28) 126.10.7    1717(4.9)-10[-7][-22][-40]-128-133DT-1.9HoldShort?    (-7)-19-85-43-20-3.2,260
50Nov/1615   122.66  125.09  128.34(-0.02)  127.95(-0.09)  127.72(-0.08) 127.571.2    1612(1)45[-1][-5][-4]-88-60RG-0.3Wait?    (-4)-64-290-1.6,266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA