TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1100 One month high (close): $14.5800

TAK Daily Change: -0.34% Daily StdDev 1.32% TAK EMA_5_Trend: 0.56% 10Minute StdDev: $0.0379

Latest Price : $14.5(-0.34%)

Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	10	13.83	14.2	14.47(0.07)	(0)	14.54(-0.07)	14.53	1.5	22	25(-2)	50	[5]	[1]	[6]	33	-43	UT	-0.1	OpenLong	(6)	-5	22	-11	0	0.5,70	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.47(hourly_sma_20 -0.41%) 14.2(daily_ema_10 -2.27%) 13.83(daily_ema_20 -4.82%) Resistance Levels:

2	Nov/29	9	13.83	14.2	14.46(0.14)	14.57(-0.07)	14.55(-0.21)	14.49	1.4	22	27(-1.7)	50	[11]	[-11]	[-17]	29	-163	DR	-0.5	OpenShort?	(6)	-16	-33	-14	-20	0.2,74	77
3	Nov/28	15	13.76	14.12	14.44(0.07)	14.58(0.07)	14.58(-0.07)	14.55	1.7	21	29(-1.4)	50	[5]	[3]	[-7]	55	-3	CR	-0.2	HoldShort?	(11)	-5	-11	-8	-20	0.8,85	79
4	Nov/28	14	13.76	14.12	14.43(0.14)	14.57(0.14)	14.58(0)	14.57	1.7	21	31(-0.5)	50	[11]	[12]	[-4]	65	-33	CR	-0.1	HoldShort	(11)	0	0	-8	-20	1,90	79
5	Nov/28	13	13.76	14.12	14.41(0.07)	14.55(0.21)	14.58(0)	14.57	1.7	21	31(0.3)	50	[5]	[14]	[-7]	71	44	CR	-0.1	HoldShort	(6)	0	-11	-9	-20	1.1,93	79

6	Nov/28	12	13.76	14.12	14.4(0.14)	14.52(0.14)	14.59(0.07)	14.59	1.8	21	31(0.7)	50	[11]	[18]	[-4]	80	14	CR	0	OpenShort	(11)	5	-6	-4	-20	1.3,97	79
7	Nov/28	11	13.76	14.12	14.38(0.14)	14.5(0.21)	14.59(0)	14.6	1.8	21	30(1.3)	50	[11]	[15]	[-1]	88	18	CR	0.1	OpenShort	(11)	0	-6	-4	20	1.6,98	79
8	Nov/28	10	13.76	14.12	14.36(0.14)	14.47(0.28)	14.58(0.21)	14.61	1.8	21	29(0)	50	[11]	[33]	[9]	97	88	UT	0.2	HoldLong	(11)	16	22	-2	20	1.9,99	79
9	Nov/28	9	13.76	14.12	14.34(0.21)	14.43(0.14)	14.55(0.28)	14.57	1.7	21	29(0.2)	50	[16]	[35]	[-1]	92	28	CR	0.1	OpenShort?	(17)	21	-6	-7	20	1.7,99	79
10	Nov/25	12	13.69	14.05	14.31(0.14)	14.41(0.21)	14.51(0.35)	14.58	2	22	29(-0.4)	50	[11]	[42]	[9]	100	140	UT	0.5	CloseLong	(11)	27	11	-2	20	2,100	82

11	Nov/25	11	13.69	14.05	14.29(0.21)	14.38(0.21)	14.46(0.35)	14.56	2	22	29(1.8)	50	[16]	[43]	[3]	103	76	TP	0.8	OpenShort	(17)	26	0	6	20	2.1,100	82
12	Nov/25	10	13.69	14.05	14.26(0.14)	14.35(0.28)	14.41(0.35)	14.56	2	22	27(2.8)	50	[10]	[44]	[21]	113	161	UT	1.3	HoldLong	(11)	26	44	9	20	2.5,100	82
13	Nov/25	9	13.69	14.05	14.24(0.14)	14.31(0.14)	14.36(0.28)	14.48	1.8	22	24(2)	50	[10]	[33]	[29]	105	105	UT	1.1	HoldLong?	(11)	21	67	9	20	2.2,100	82
14	Nov/23	15	13.61	13.97	14.22(0.14)	14.29(0.07)	14.32(0.14)	14.36	1.8	23	22(-1.5)	50	[10]	[22]	[5]	85	3	UT	0.4	HoldLong?	(11)	10	11	2	7	1.4,100	81
15	Nov/23	14	13.61	13.97	14.2(0.07)	14.28(0.07)	14.32(0)	14.34	1.7	23	24(0.8)	50	[5]	[10]	[8]	85	34	UT	0.4	HoldLong	(11)	0	22	1	7	1.4,100	81

16	Nov/23	13	13.61	13.97	14.19(0.07)	14.28(0)	14.3(0.14)	14.3	1.6	23	23(0)	50	[5]	[18]	[0]	77	46	UT	0	HoldLong	(6)	11	0	-2	7	1.1,99	81
17	Nov/23	12	13.61	13.97	14.18(0.07)	14.27(0.07)	14.28(0.07)	14.3	1.6	23	23(0.2)	50	[5]	[15]	[-1]	78	30	CR	0.2	OpenShort	(6)	5	0	-4	0	1.2,98	81
18	Nov/23	11	13.61	13.97	14.17(0.14)	14.26(0.14)	14.27(0.07)	14.3	1.6	23	23(0.6)	50	[11]	[19]	[4]	83	-25	UT	0.3	HoldLong	(6)	5	6	2	20	1.4,98	81
19	Nov/23	10	13.61	13.97	14.15(0.07)	14.24(0.21)	14.26(0.07)	14.29	1.6	23	22(1.6)	50	[5]	[21]	[-4]	84	50	CR	0.3	OpenShort	(6)	5	-6	0	-20	1.5,96	81
20	Nov/23	9	13.61	13.97	14.14(0.07)	14.21(0.07)	14.25(0.07)	14.3	1.6	23	21(0.9)	50	[5]	[15]	[12]	90	60	UT	0.6	HoldLong?	(6)	5	34	0	14	1.8,95	81

21	Nov/22	15	13.54	13.86	14.13(0.07)	14.2(0.14)	14.24(-0.07)	14.24	1.7	20	20(0.2)	50	[5]	[6]	[1]	78	-3	UT	0	HoldLong?	(6)	-5	0	-3	14	1.3,95	79
22	Nov/22	14	13.54	13.86	14.12(0.07)	14.18(0.14)	14.24(0)	14.24	1.7	20	20(-1.9)	50	[5]	[11]	[-7]	83	14	CR	-0.1	OpenShort	(6)	0	-11	-6	-20	1.5,95	79
23	Nov/22	13	13.54	13.86	14.11(0.14)	14.16(0.14)	14.25(0.28)	14.26	1.8	20	21(-0.9)	50	[11]	[34]	[5]	90	45	UT	0.1	HoldLong	(11)	21	11	-2	14	1.7,97	79
24	Nov/22	12	13.54	13.86	14.09(0.14)	14.14(0.14)	14.21(0.21)	14.24	1.7	20	22(-0.1)	50	[11]	[28]	[2]	87	28	UT	0.3	HoldLong	(11)	16	-6	-5	20	1.6,97	79
25	Nov/22	11	13.54	13.86	14.07(0.07)	14.12(0.07)	14.18(0.21)	14.25	1.7	20	22(0.8)	50	[5]	[25]	[5]	100	113	UT	0.8	CloseLong	(6)	16	6	16	7	2,100	79

26	Nov/22	10	13.54	13.86	14.06(0.14)	14.11(0.14)	14.15(0.28)	14.24	1.7	20	22(0.2)	50	[11]	[34]	[6]	96	65	UT	1	HoldLong	(11)	21	0	11	20	2,96	79
27	Nov/22	9	13.54	13.86	14.04(0.14)	14.09(0.14)	14.11(0.21)	14.24	1.7	20	21(1.1)	50	[11]	[28]	[37]	101	58	UT	1.5	HoldLong?	(11)	16	91	14	20	2.3,93	79
28	Nov/21	15	13.47	13.78	14.02(0.07)	14.09(0)	14.08(0.07)	14.08	1.5	20	20(-1.7)	50	[5]	[11]	[-4]	51	-10	CR	0	HoldShort?	(6)	5	-11	1	0	0.7,83	70
29	Nov/21	14	13.47	13.78	14.01(0.14)	14.09(0)	14.07(0.07)	14.1	1.5	20	22(-2.3)	50	[11]	[12]	[2]	62	-55	UT	0.3	OpenLong	(11)	5	6	3	0	1,87	70
30	Nov/21	13	13.47	13.78	13.99(0.07)	14.09(0)	14.06(-0.07)	14.09	1.5	20	24(-1.7)	50	[5]	[0]	[6]	59	-13	UT	0.3	OpenLong	(6)	-5	17	0	0	1,84	70

31	Nov/21	12	13.47	13.78	13.98(0.14)	14.09(0)	14.06(0)	14.06	1.4	20	26(-1.3)	50	[11]	[7]	[-3]	48	-71	CR	-0.1	HoldShort	(11)	0	-6	-5	0	0.7,80	70
32	Nov/21	11	13.47	13.78	13.96(0.07)	14.07(0.14)	14.06(0)	14.07	1.4	20	27(-0.8)	50	[5]	[11]	[-2]	53	14	CR	0	HoldShort	(6)	0	6	-10	-20	1,78	70
33	Nov/21	10	13.47	13.78	13.95(0.14)	14.05(0.07)	14.07(0.07)	14.06	1.4	20	28(-0.5)	50	[11]	[15]	[3]	58	-35	UT	-0.1	OpenLong	(11)	5	11	-7	7	0.9,85	70
34	Nov/21	9	13.47	13.78	13.93(0.07)	14.04(0.07)	14.06(-0.07)	14.04	1.4	20	29(-1.1)	40	[5]	[3]	[-17]	62	-3	CR	-0.2	HoldShort?	(6)	-5	-40	-7	-20	0.9,89	70
35	Nov/18	15	13.39	13.71	13.92(0.14)	14.03(0.14)	14.06(0)	14.11	1.7	21	30(1)	50	[11]	[13]	[8]	84	9	UT	0.3	HoldLong?	(11)	0	22	-2	14	1.5,96	72

36	Nov/18	14	13.39	13.71	13.9(0.07)	14.01(0.14)	14.06(0)	14.07	1.6	21	29(0.8)	50	[5]	[12]	[-1]	79	55	CR	0	OpenShort	(11)	0	6	-8	-20	1.4,94	72
37	Nov/18	13	13.39	13.71	13.89(0.14)	13.99(0.14)	14.07(0.21)	14.06	1.6	21	28(0.9)	50	[10]	[29]	[-0]	82	39	UT	-0.1	HoldLong	(6)	16	0	-9	14	1.5,94	72
38	Nov/18	12	13.39	13.71	13.87(0.07)	13.97(0.22)	14.04(0.21)	14.06	1.6	21	27(1.5)	50	[5]	[30]	[-4]	89	124	CR	0.2	OpenShort	(11)	16	-11	-11	14	1.7,96	72
39	Nov/18	11	13.39	13.71	13.86(0.07)	13.94(0.22)	14.01(0.21)	14.08	1.6	21	26(2.8)	50	[5]	[30]	[2]	102	144	TP	0.7	OpenShort	(6)	16	0	4	20	2.1,99	72
40	Nov/18	10	13.39	13.71	13.85(0.14)	13.91(0.22)	13.98(0.22)	14.08	1.6	21	23(3.7)	50	[10]	[32]	[3]	108	91	TP	1	OpenShort	(11)	16	0	7	20	2.4,98	72

41	Nov/18	9	13.39	13.71	13.83(0.07)	13.88(0.22)	13.95(0.36)	14.08	1.6	21	19(5.8)	50	[5]	[41]	[36]	122	199	UT	1.6	HoldLong?	(6)	27	92	6	20	3.1,94	72
42	Nov/17	15	13.32	13.61	13.83(0)	13.85(0.07)	13.9(0.07)	13.92	1.4	19	13(1)	50	[0]	[13]	[4]	89	86	UR	0.4	SmallShort?	(0)	5	11	-8	14	1.8,94	70
43	Nov/17	14	13.32	13.61	13.82(0.07)	13.84(0.07)	13.89(0.07)	13.9	1.4	19	12(0.2)	50	[5]	[14]	[-3]	86	11	CR	0.2	OpenShort	(6)	5	-11	1	7	1.6,96	70
44	Nov/17	13	13.32	13.61	13.81(0.07)	13.83(0.14)	13.88(0.22)	13.92	1.4	19	12(1.9)	50	[5]	[28]	[5]	104	66	UT	0.8	HoldLong	(6)	16	6	9	14	2.2,99	70
45	Nov/17	12	13.32	13.61	13.81(0)	13.81(0.07)	13.85(0.22)	13.91	1.4	19	10(1.6)	50	[0]	[24]	[19]	114	131	UR	1.4	SmallShort	(0)	16	29	28	20	2.6,99	70

46	Nov/17	11	13.32	13.61	13.8(0.07)	13.8(0.07)	13.82(0.07)	13.86	1.3	19	9(0.1)	50	[5]	[14]	[3]	83	-9	UT	1.1	HoldLong	(6)	5	-6	32	0	1.7,90	70
47	Nov/17	10	13.32	13.61	13.79(0.07)	13.79(0.07)	13.81(0.15)	13.87	1.3	19	8(0.7)	50	[5]	[20]	[18]	78	30	UT	1.7	HoldLong	(6)	11	29	27	20	2.3,70	70
48	Nov/17	9	13.32	13.61	13.79(0)	13.78(0.07)	13.79(0.07)	13.82	1.2	19	8(0.1)	50	[0]	[13]	[10]	31	46	UR	0.9	SmallShort?	(0)	5	23	10	7	1.2,51	70
49	Nov/16	15	13.25	13.53	13.78(0.07)	13.77(-0.07)	13.79(0)	13.78	1.2	19	8(-3.1)	50	[5]	[3]	[-1]	-14	-65	CR	0	HoldShort?	(0)	0	0	-5	-7	0,36	72
50	Nov/16	14	13.25	13.53	13.78(0)	13.77(0)	13.79(0)	13.78	1.2	19	11(-0.5)	50	[0]	[4]	[-2]	-4	10	CR	0	HoldShort	(6)	0	-6	-1	0	0.2,41	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI