Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $37.8500      One month high (close): $44.6600

LVS Daily Change: 2.31%   Daily StdDev 3.57%   LVS EMA_5_Trend: 1.07%   10Minute StdDev: $0

Latest Price :  $44.66(2.31%)

Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.6%(48%)   Avg negative next hour return: -0.28%(52%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/299   42.06  43.53  43.16(0.3 43.56(0.51 43.96(0.7144.861.4    1128(7)50[8][31][35]121270UT1.6HoldLong?    (7)20747202.9,9871

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.56(hourly_sma_10 -2.9%)   43.53(daily_ema_10 -2.96%)   43.16(hourly_sma_20 -3.79%)   42.06(daily_ema_20 -6.24%)  
Resistance Levels:
 
2Nov/2815   41.73  43.36  43.03(0.14 43.34(0.16 43.65(0.0943.720.9    1121(1.2)50[4][7][0]8843UT0.2OpenLong?    (5)3-5-4201.6,9868
3Nov/2814   41.73  43.36  42.97(0.16 43.27(0.19 43.61(0.3943.81    1120(1.2)50[5][16][4]100126TP0.5OpenShort    (5)1113202,10068
4Nov/2813   41.73  43.36  42.9(0.16 43.19(0.21 43.44(0.3743.781    1119(2.1)50[5][15][9]101143UT0.9HoldLong    (5)1015-2202.2,9668
5Nov/2812   41.73  43.36  42.83(0.14 43.1(0.19 43.28(0.2843.550.9    1116(0.8)50[4][12][7]99103UT0.8HoldLong    (4)81013202.1,9668
 
6Nov/2811   41.73  43.36  42.77(0.21 43.02(0.21 43.16(0.343.40.8    1116(-0.8)50[6][14][1]9016UT0.7HoldLong    (4)8-99201.9,9268
7Nov/2810   41.73  43.36  42.68(0.14 42.93(0.14 43.03(0.1643.540.8    1116(0.5)50[4][8][20]108101UT1.5CloseLong    (6)54015202.5,9568
8Nov/289   41.73  43.36  42.62(0.16 42.87(0.07 42.96(0.0542.940.6    1116(-0.7)50[5][4][-1]61-68CR-0.1HoldShort?    (3)1-3-020.9,8868
9Nov/2512   41.41  43.32  42.55(0.14 42.84(0.12 42.94(0.0542.990.7    1317(0.3)50[4][6][1]63-27UT0.1OpenLong    (4)17-701.2,8368
10Nov/2511   41.41  43.32  42.49(0.12 42.79(0.07 42.92(0.1242.890.6    1316(-1.2)50[3][7][1]62-2UT-0.1OpenLong    (4)35-771.1,8468
 
11Nov/2510   41.41  43.32  42.44(0.12 42.76(0.05 42.92(0) 42.810.6    1318(-1.5)50[3][3][-7]62-30CR-0.1HoldShort    (3)0-14-6-160.9,8968
12Nov/259   41.41  43.32  42.39(0.17 42.74(0.19 42.87(0.2143.020.7    1319(1.3)50[5][12][4]8537UT0.3OpenLong?    (5)6310141.4,10068
13Nov/2315   41.03  43.13  42.32(0.09 42.66(0.14 42.78(0.0942.980.7    1418(4.3)50[3][7][5]8493UT0.5OpenLong?    (4)3410201.6,9476
14Nov/2314   41.03  43.13  42.28(-0.07 42.6(0.12 42.74(0.2142.920.7    1413(-2.7)50[-2][9][10]80274UR0.5SmallShort    (3)6196201.7,8776
15Nov/2313   41.03  43.13  42.31(-0.09 42.55(0.07 42.65(-0.0242.630.6    1416(-1.8)40[-3][2][1]54165UR-0SmallShort    (-3)-133-50.7,8676
 
16Nov/2312   41.03  43.13  42.35(-0.09 42.52(0.19 42.66(0.0942.590.6    1418(-1.9)40[-3][7][-4]54169RG-0.1Wait    (-3)3-1316-200.5,9176
17Nov/2311   41.03  43.13  42.39(-0.07 42.44(0.21 42.62(0.2142.790.6    1420(-1.3)50[-2][11][4]61214UR0.3SmallShort    (-2)6-217190.7,9376
18Nov/2310   41.03  43.13  42.42(-0.12 42.35(0.21 42.53(0.1942.820.6    1421(-2.2)50[-3][10][14]45256UR0.5SmallShort    (-2)52422200.7,7776
19Nov/239   41.03  43.13  42.47(-0.19 42.26(0.14 42.45(0.0242.460.5    1423(-3.1)20[-5][3][-2]6194RG0Wait?    (-5)1-11102-0,5676
20Nov/2215   40.67  42.86  42.55(-0.23 42.2(0.21 42.44(0.1442.620.6    1526(-2.2)40[-6][7][9]11281UR0.2SmallShort?    (-5)41514200.1,5873
 
21Nov/2214   40.67  42.86  42.65(-0.21 42.11(0.17 42.38(0.2842.40.6    1529(-1.9)30[-6][10][3]-21219UR0SmallShort    (-7)81714-0.3,3773
22Nov/2213   40.67  42.86  42.74(-0.21 42.04(0.12 42.26(0.1942.390.6    1531(-1.7)30[-6][7][4]-24174UR0.1SmallShort    (-6)511020-0.4,3673
23Nov/2212   40.67  42.86  42.83(-0.23 41.99(0.07 42.18(0.2442.380.6    1532(-1.6)35[-6][8][7]-31176UR0.2SmallShort    (-7)7-21420-0.5,3273
24Nov/2211   40.67  42.86  42.93(-0.19 41.96(-0.26 42.08(0.3142.410.6    1534(-1)50[-5][6][15]-41145UR0.3SmallShort    (-7)981120-0.5,2273
25Nov/2210   40.67  42.86  43.01(-0.19 42.07(-0.26 41.95(0.2942.290.5    1535(0)50[-5][5][19]-5488UR0.3SmallShort    (-7)831920-0.7,1473
 
26Nov/229   40.67  42.86  43.09(-0.19 42.18(-0.4 41.83(0.0241.830.4    1535(1.4)25[-5][-5][-1]-73-96RG0Wait?    (-7)1-9515-1.2,773
27Nov/2115   40.29  42.67  43.17(-0.09 42.35(-0.33 41.82(0.0741.970.5    1533(2.5)50[-3][-2][5]-74-174RG0.1Wait?    (-5)26819-1.2,669
28Nov/2114   40.29  42.67  43.21(-0.21 42.49(-0.45 41.79(-0.1441.880.5    1531(1.3)30[-6][-10][3]-82-140RG0.1Wait    (-3)-459-5-1.4,369
29Nov/2113   40.29  42.67  43.3(-0.23 42.68(-0.51 41.85(-0.8341.80.5    1530(2)0[-6][-30][-1]-89-329RG-0.1Wait    (-7)-2365-20-1.6,169
30Nov/2112   40.29  42.67  43.4(-0.23 42.9(-0.67 42.2(-0.7841.710.5    1528(2.9)-5[-6][-31][-5]-98-355RG-0.6Wait    (-7)-22-2-1-20-1.9,069
 
31Nov/2111   40.29  42.67  43.5(-0.23 43.19(-0.58 42.53(-0.8241.740.5    1525(3.8)-5[-6][-31][-17]-108-375RG-1SmallLong    (-7)-23-7-29-20-2.3,069
32Nov/2110   40.29  42.67  43.6(-0.16 43.44(-0.5 42.88(-0.6741.850.5    1521(3.4)5[-4][-25][-21]-103-411RG-1.6SmallLong    (-6)-19-20-22-20-2.7,1569
33Nov/219   40.29  42.67  43.67(-0.18 43.66(-0.52 43.17(-0.7842.150.6    1518(4.5)-15[-5][-29][-46]-94-364DT-1.8OpenShort?    (-4)-22-92-22-20-2.8,2669
34Nov/1815   39.94  42.53  43.75(0.07 43.89(-0.14 43.51(-0.2143.571.2    1613(-0.8)50[2][-5][3]-22-160RG0.1Wait?    (-1)-614-2-14-0.4,3877
35Nov/1814   39.94  42.53  43.72(-0.09 43.95(-0.11 43.6(-0.5743.351.1    1614(0.2)5[-3][-16][-11]-37-133RG-0.6Wait    (1)-16-5-19-20-0.9,3677
 
36Nov/1813   39.94  42.53  43.76(-0.05 44(0.02 43.85(-0.3243.431.1    1614(0.1)20[-1][-7][-12]-27-108RG-1SmallLong    (-2)-9-2-26-20-0.8,4377
37Nov/1812   39.94  42.53  43.78(-0.07 43.99(0.16 43.99(-0.3643.461.1    1614(0.2)0[-2][-6][-20]-16-88RG-1.3SmallLong    (-1)-10-17-34-20-0.8,5477
38Nov/1811   39.94  42.53  43.81(-0.05 43.92(-0.02 44.15(-0.2943.721.2    1613(-0.2)20[-1][-7][-12]20-41RG-1SmallLong    (-1)-8-22-16-20-0.2,7577
39Nov/1810   39.94  42.53  43.81(0)  43.93(0.05 44.28(-0.0944.061.3    1614(-0.3)30[0][0][-11]5029DR-0.5OpenShort    (0)-3-31-790.5,8777
40Nov/189   39.94  42.53  43.83(0.07 43.91(0.23 44.32(0.4144.551.5    1614(1.3)50[2][17][13]86192UT0.5OpenLong?    (2)12243201.7,9377
 
41Nov/1715   39.69  42.2  43.8(-0.05 43.81(0.11 44.14(0.3644.171.5    1813(-1.2)50[-1][15][3]68218UR0.1SmallShort?    (0)10-36201,9383
42Nov/1714   39.69  42.2  43.82(0.11 43.76(0.18 43.98(0.6444.211.5    1814(-0.3)50[3][25][2]70139UT0.6OpenLong    (-1)18-1023200.9,9783
43Nov/1713   39.69  42.2  43.77(0.14 43.68(0.18 43.7(0.344.361.6    1814(0.5)50[4][16][17]7866UT1.6HoldLong    (4)81339201.4,9383
44Nov/1712   39.69  42.2  43.71(0.07 43.6(0.23 43.57(0.1844.161.5    1814(0.3)50[2][13][17]5172UT1.5OpenLong    (3)52142201.1,7383
45Nov/1711   39.69  42.2  43.68(0.05 43.5(-0.05 43.49(0.0243.831.4    1813(-0.1)50[1][4][15]0-16UT0.9OpenLong    (1)131-0200.4,4083
 
46Nov/1710   39.69  42.2  43.66(-0.05 43.52(-0.11 43.48(-0.1143.361.2    1813(-0.1)50[-1][-1][11]-38-49RG-0.3Wait    (-1)-339-11-2-0.7,3083
47Nov/179   39.69  42.2  43.68(-0.14 43.57(-0.27 43.53(-0.342.781    1813(2.3)-5[-4][-9][-32]-75-146RG-1.9SmallLong?    (-4)-8-65-22-20-2.2,3083
48Nov/1615   39.34  41.57  43.74(0.09 43.69(-0.07 43.66(0.0743.791.5    1711(-1.9)50[3][6][4]1-61UT0.4OpenLong?    (0)240200.2,4686
49Nov/1614   39.34  41.57  43.7(0.05 43.72(-0.07 43.63(0.2843.731.5    1713(-0.1)50[1][11][0]-631UT0.3OpenLong    (3)8-3-2180.1,4286
50Nov/1613   39.34  41.57  43.68(0.02 43.75(-0.07 43.51(-0.0943.781.5    1713(-0.1)50[1][1][4]-10-22UT0.7OpenLong    (1)-39-3180.3,3386
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA