INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.3100 One month high (close): $19.5000

INSM Daily Change: -1.76% Daily StdDev 3.34% INSM EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $18.16(-1.76%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	9	18.52	18.59	(0)	(0)	18.41(0.16)	18.6	0.2	1	21(0.2)	20	[0]	[4]	[15]	40	131	UR	1.7	SmallShort?	(0)	5	22	29	20	1.4,55	48
Daily Trend: % Up Forces: Down Forces: 18.59(daily_ema_10 -0.05%) Support Levels: 18.52(daily_ema_20 -0.43%) Resistance Levels:

2	Nov/28	15	18.48	18.67	18.44(-0.05)	(0)	18.38(0.05)	18.46	-0	3	21(-0.2)	20	[-2]	[1]	[7]	-15	74	UR	0.7	SmallShort?	(0)	2	18	6	0	0.2,30	55
3	Nov/28	14	18.48	18.67	18.45(-0.16)	18.45(-0.05)	18.37(-0.33)	18.35	-0.2	3	21(-3.5)	-25	[-5]	[-12]	[-3]	-44	28	DT	-0.2	OpenShort	(-3)	-10	3	-10	-20	-0.8,26	55
4	Nov/28	13	18.48	18.67	18.48(-0.11)	18.46(-0.05)	18.43(-0.16)	18.33	-0.3	3	25(-2.3)	-5	[-3]	[-7]	[-5]	-47	-9	RG	-0.7	Wait	(-5)	-5	-6	-12	-11	-1,28	55
5	Nov/28	12	18.48	18.67	18.5(-0.16)	18.47(0.05)	18.46(-0.16)	18.37	-0.2	3	27(-2.3)	-15	[-5]	[-6]	[-8]	-32	52	DT	-0.6	OpenShort	(-3)	-5	-3	-17	-20	-0.8,38	55

6	Nov/28	11	18.48	18.67	18.53(-0.11)	18.46(0.05)	18.49(-0.16)	18.39	-0.2	3	29(-1.3)	-5	[-3]	[-5]	[-5]	-13	-9	RG	-0.6	Wait	(-5)	-5	-6	-1	-20	-0.8,57	55
7	Nov/28	10	18.48	18.67	18.55(-0.11)	18.46(0)	18.52(-0.05)	18.43	-0.1	3	31(-3.1)	-15	[-3]	[-3]	[-12]	-10	39	DT	-0.5	OpenShort	(-3)	-2	-31	3	-20	-0.7,58	55
8	Nov/28	9	18.48	18.67	18.57(-0.05)	18.45(0.22)	18.53(0.22)	18.63	0.3	3	34(-1.3)	35	[-2]	[9]	[12]	18	139	UR	0.5	SmallShort?	(-2)	7	24	12	20	0.3,60	55
9	Nov/25	12	18.44	18.73	18.58(-0.16)	18.41(-0.05)	18.49(0.05)	18.48	0.1	4	35(0.3)	15	[-5]	[-1]	[4]	-11	127	RG	-0	Wait	(-3)	2	-5	9	20	-0.5,52	55
10	Nov/25	11	18.44	18.73	18.61(-0.05)	18.42(-0.11)	18.48(0.22)	18.51	0.1	4	35(-1.2)	25	[-2]	[4]	[4]	-18	55	UR	0.1	SmallShort	(-3)	7	-6	11	20	-0.5,45	55

11	Nov/25	10	18.44	18.73	18.62(-0.11)	18.42(0)	18.44(0.27)	18.55	0.2	4	36(-1.1)	25	[-3]	[6]	[10]	-19	137	UR	0.5	SmallShort	(-3)	8	14	13	20	-0.3,39	55
12	Nov/25	9	18.44	18.73	18.64(-0.21)	18.44(-0.11)	18.39(0.05)	18.46	0	4	37(-5.2)	10	[-6]	[-2]	[5]	-38	124	RG	0.3	Wait?	(-3)	2	6	11	16	-0.8,32	55
13	Nov/23	15	18.37	18.83	18.68(-0.27)	18.46(-0.22)	18.38(0.22)	18.42	0.1	5	42(-0.9)	-0	[-8]	[1]	[2]	-51	183	UR	0.2	SmallShort?	(-8)	7	-8	11	20	-1,24	57
14	Nov/23	14	18.37	18.83	18.73(-0.27)	18.5(-0.22)	18.34(-0.16)	18.47	0.1	5	43(-4.3)	5	[-8]	[-10]	[10]	-57	88	RG	0.4	Wait	(-8)	-5	24	6	11	-0.9,16	57
15	Nov/23	13	18.37	18.83	18.78(-0.32)	18.54(-0.27)	18.37(-0.38)	18.32	-0.1	5	48(-1.5)	-5	[-9]	[-18]	[4]	-71	-19	RG	-0.2	Wait	(-9)	-11	6	9	0	-1.4,14	57

16	Nov/23	12	18.37	18.83	18.84(-0.32)	18.59(-0.27)	18.44(-0.27)	18.28	-0.1	5	49(-0.1)	-30	[-9]	[-14]	[-12]	-83	-52	DT	-0.5	HoldShort	(-9)	-8	-21	-1	-20	-1.7,10	57
17	Nov/23	11	18.37	18.83	18.9(-0.26)	18.64(-0.27)	18.49(-0.27)	18.41	0.1	5	49(-1.1)	10	[-8]	[-14]	[6]	-75	-70	RG	-0.2	Wait	(-8)	-8	27	0	-20	-1.4,10	57
18	Nov/23	10	18.37	18.83	18.95(-0.37)	18.69(-0.37)	18.54(-0.75)	18.24	-0.2	5	50(4.6)	-50	[-11]	[-30]	[-26]	-97	-190	DT	-0.9	OpenShort	(-11)	-22	-55	-2	-20	-2.1,6	57
19	Nov/23	9	18.37	18.83	19.02(-0.16)	18.76(-0.16)	18.68(-0.11)	18.59	0.3	5	46(0.3)	10	[-5]	[-7]	[-8]	-79	-97	RG	-0.3	Wait?	(-8)	-3	-13	1	-20	-1.4,6	57
20	Nov/22	15	18.34	18.86	19.05(-0.21)	18.79(-0.11)	18.7(-0.21)	18.67	0.5	7	45(1.9)	30	[-6]	[-9]	[5]	-75	-44	RG	-0.1	Wait?	(-5)	-6	19	-3	-11	-1.2,5	64

21	Nov/22	14	18.34	18.86	19.05(0)	18.81(-0.21)	18.74(-0.32)	18.55	0.3	7	43(-1.5)	30	[0]	[-12]	[-12]	-92	-358	DR	-0.6	HoldShort	(-8)	-9	-19	-10	-20	-1.7,1	64
22	Nov/22	13	18.34	18.86	19.09(0.1)	18.85(-0.32)	18.8(-0.27)	18.67	0.5	7	45(-5)	50	[3]	[-11]	[-11]	-82	-387	DR	-0.4	HoldShort	(2)	-8	-25	-13	0	-1.3,1	64
23	Nov/22	12	18.34	18.86	19.07(0.16)	18.91(-0.26)	18.8(0)	18.83	0.7	7	50(-5.6)	50	[5]	[-2]	[1]	-66	-286	RG	-0.1	Wait	(5)	0	1	-13	20	-0.7,2	64
24	Nov/22	11	18.34	18.86	19.04(0.16)	18.96(-0.37)	18.85(-0.11)	18.82	0.7	7	56(-4.8)	50	[5]	[-7]	[-1]	-61	-304	DR	-0.1	OpenShort	(5)	-3	-3	-16	20	-0.5,2	64
25	Nov/22	10	18.34	18.86	19.01(0.21)	19.03(-0.26)	18.87(-0.05)	18.84	0.7	7	60(-6.1)	50	[6]	[-3]	[-1]	-43	-308	DR	-0.1	OpenShort	(5)	-1	5	-12	-5	-0.4,17	64

26	Nov/22	9	18.34	18.86	18.97(0.21)	19.08(-0.37)	18.88(-0.11)	18.81	0.6	7	66(-6)	50	[6]	[-6]	[-12]	-28	-311	DR	-0.1	OpenShort?	(6)	-3	-22	-11	-20	-0.3,30	64
27	Nov/21	15	18.27	18.85	18.93(0.26)	19.15(-0.26)	18.9(-0.32)	18.95	0.9	9	72(-0.8)	50	[8]	[-10]	[1]	-13	-323	RG	0.1	Wait?	(8)	-9	17	-10	-20	0,37	66
28	Nov/21	14	18.27	18.85	18.88(0.21)	19.2(-0.36)	18.96(-0.63)	18.84	0.7	9	73(-4.8)	45	[6]	[-20]	[-9]	-6	-377	DR	-0.2	OpenShort	(8)	-18	-14	-12	-20	-0.1,47	66
29	Nov/21	13	18.27	18.85	18.84(0.27)	19.27(-0.21)	19.08(-0.52)	18.93	0.9	9	78(-3.2)	50	[8]	[-15]	[-7]	6	-341	DR	-0.2	OpenShort	(8)	-15	6	-17	-20	0.1,53	66
30	Nov/21	12	18.27	18.85	18.79(0.21)	19.31(-0.36)	19.18(-0.57)	18.89	0.8	9	81(-2)	40	[6]	[-19]	[-12]	18	-293	DR	-0.5	OpenShort	(6)	-16	-3	-17	-20	0.2,63	66

31	Nov/21	11	18.27	18.85	18.75(0.16)	19.38(0.31)	19.29(-0.57)	18.91	0.8	9	83(-1)	20	[5]	[-9]	[-37]	30	-206	DR	-0.6	OpenShort	(6)	-16	-54	-16	-20	0.2,75	66
32	Nov/21	10	18.27	18.85	18.72(0.32)	19.32(0.52)	19.4(-0.15)	19.26	1.3	9	84(0.5)	45	[9]	[7]	[-18]	58	-60	CR	-0.2	HoldShort	(9)	-4	-21	-7	-20	0.8,88	66
33	Nov/21	9	18.27	18.85	18.66(0.27)	19.22(0.58)	19.43(-0.15)	19.4	1.5	9	84(1.9)	50	[8]	[7]	[-9]	70	97	CR	-0	HoldShort?	(9)	-4	-6	-5	-20	1.1,92	66
34	Nov/18	15	18.17	18.78	18.61(0.22)	19.11(0.63)	19.46(0.1)	19.44	1.7	9	82(1.5)	50	[6]	[15]	[1]	77	260	UT	-0	OpenLong?	(11)	3	3	-4	5	1.3,94	74
35	Nov/18	14	18.17	18.78	18.57(0.16)	18.99(0.74)	19.44(-0.1)	19.42	1.7	9	80(3.4)	50	[5]	[11]	[-4]	79	280	CR	-0	OpenShort	(7)	-3	-11	-5	10	1.4,94	74

36	Nov/18	13	18.17	18.78	18.54(0.16)	18.85(0.8)	19.46(1.14)	19.49	1.8	9	77(5)	50	[5]	[47]	[6]	86	632	UT	0.1	OpenLong	(3)	33	3	3	20	1.6,96	74
37	Nov/18	12	18.17	18.78	18.51(0.16)	18.7(0.75)	19.24(1.21)	19.47	1.7	9	72(5.4)	50	[5]	[49]	[11]	88	659	UT	0.4	OpenLong	(7)	35	-1	5	20	1.8,93	74
38	Nov/18	11	18.17	18.78	18.48(0.11)	18.56(0.87)	19.01(1.39)	19.48	1.7	9	67(5)	50	[3]	[55]	[25]	94	771	UT	0.9	OpenLong	(5)	40	23	34	20	2,94	74
39	Nov/18	10	18.17	18.78	18.46(0.05)	18.4(0.71)	18.75(1.19)	19.33	1.5	9	62(1.7)	50	[1]	[47]	[11]	76	715	UT	1.3	OpenLong	(3)	34	-33	37	20	1.9,78	74
40	Nov/18	9	18.17	18.78	18.45(0.11)	18.27(0.77)	18.53(1.59)	19.55	1.8	9	60(4.1)	50	[3]	[59]	[94]	73	879	UT	2.3	OpenLong?	(3)	46	182	39	20	2.5,60	74

41	Nov/17	15	18.11	18.65	18.43(-0.27)	18.13(0.06)	18.24(0.5)	18.41	0.4	6	56(-9.6)	30	[-8]	[14]	[18]	-8	378	UR	0.4	SmallShort?	(-8)	14	23	15	20	-0,42	65
42	Nov/17	14	18.11	18.65	18.48(-0.22)	18.12(0.06)	18.15(0.22)	18.27	0.2	6	65(-2)	25	[-7]	[6]	[7]	-34	165	UR	0.3	SmallShort	(-8)	7	8	12	20	-0.5,29	65
43	Nov/17	13	18.11	18.65	18.52(-0.27)	18.12(0)	18.11(0.33)	18.22	0.2	6	67(-2.3)	15	[-8]	[8]	[4]	-43	190	UR	0.2	SmallShort	(-8)	10	-1	13	20	-0.6,22	65
44	Nov/17	12	18.11	18.65	18.57(-0.27)	18.11(-0.22)	18.05(0.28)	18.23	0.2	6	70(-1.8)	35	[-8]	[3]	[19]	-54	160	UR	0.4	SmallShort	(-8)	8	26	11	20	-0.7,14	65
45	Nov/17	11	18.11	18.65	18.62(-0.27)	18.15(-0.49)	18(-0.17)	18.07	-0.1	6	71(2.1)	20	[-8]	[-14]	[12]	-71	-72	RG	0.1	Wait	(-9)	-5	13	8	20	-1.1,7	65

46	Nov/17	10	18.11	18.65	18.67(-0.27)	18.24(-0.44)	18.03(-0.28)	17.99	-0.2	6	69(2.3)	-5	[-8]	[-16]	[-1]	-82	-159	RG	-0.1	Wait	(-8)	-8	-6	4	11	-1.4,3	65
47	Nov/17	9	18.11	18.65	18.72(-0.32)	18.32(-0.43)	18.08(-0.11)	18.03	-0.1	6	67(1)	5	[-9]	[-11]	[5]	-86	-78	RG	-0.1	Wait?	(-8)	-3	15	4	-11	-1.5,2	65
48	Nov/16	15	18.12	18.6	18.78(-0.32)	18.4(-0.59)	18.1(-0.33)	17.94	-0.3	4	66(6.4)	-45	[-9]	[-21]	[-15]	-95	-212	DT	-0.3	OpenShort?	(-12)	-10	-13	-32	-20	-1.8,0	67
49	Nov/16	14	18.12	18.6	18.84(-0.32)	18.51(-0.64)	18.16(-0.71)	18.02	-0.1	4	60(6.1)	-50	[-10]	[-33]	[-17]	-95	-294	DT	-0.3	OpenShort	(-9)	-21	-19	-32	-20	-1.9,3	67
50	Nov/16	13	18.12	18.6	18.9(-0.21)	18.63(-0.59)	18.29(-0.87)	18.14	0	4	54(5.3)	-35	[-6]	[-36]	[-17]	-97	-407	DT	-0.4	OpenShort	(-6)	-26	-19	-32	-20	-2,3	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI