|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $20.9500 One month high (close): $26.9300
FXI Daily Change: 5.09% Daily StdDev 2.84% FXI EMA_5_Trend: 0.9% 10Minute StdDev: $0.6204
Latest Price : $26.85(5.09%) | Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 24.93 | 26.07 | 25.68(0.27) | 25.71(0.59) | 25.86(0.94) | 26.84 | 1.2 | | 18 | 19(10.3) | 50 | [10] | [49] | [86] | 110 | 420 | UT | 3.2 | HoldLong? | | (8) | 33 | 197 | 30 | 20 | 3.8,65 | 65 | Sample size 50 Avg positive next hour return: 0.9%(74%) Avg negative next hour return: -1.32%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.07(daily_ema_10 -2.87%) 25.71(hourly_sma_10 -4.21%) 25.68(hourly_sma_20 -4.32%) 24.93(daily_ema_20 -7.12%)
Resistance Levels:
|
| | | 2 | Nov/28 | 15 | 24.64 | 25.94 | 25.61(0.04) | 25.56(0.04) | 25.62(-0.16) | 25.58 | 0.5 | | 17 | 9(0.3) | 50 | [1] | [-3] | [-3] | -4 | -80 | DR | -0.3 | OpenShort? | | (2) | -6 | 3 | -15 | -16 | -0.2,51 | 61 | | 3 | Nov/28 | 14 | 24.64 | 25.94 | 25.6(0.04) | 25.56(0) | 25.66(-0.04) | 25.56 | 0.5 | | 17 | 8(-0.2) | 45 | [1] | [0] | [-5] | -1 | -65 | DR | -0.7 | OpenShort | | (2) | -1 | -9 | -15 | 4 | -0.3,57 | 61 | | 4 | Nov/28 | 13 | 24.64 | 25.94 | 25.59(0.04) | 25.55(-0.08) | 25.67(0.2) | 25.62 | 0.6 | | 17 | 9(-0.2) | 50 | [1] | [7] | [-0] | 21 | 20 | UT | -0.3 | OpenLong | | (2) | 7 | -6 | -5 | 20 | 0.2,66 | 61 | | 5 | Nov/28 | 12 | 24.64 | 25.94 | 25.58(0.04) | 25.57(-0.04) | 25.62(0.23) | 25.66 | 0.6 | | 17 | 9(-0.2) | 50 | [1] | [9] | [5] | 41 | 48 | UT | 0.3 | OpenLong | | (2) | 8 | -3 | 19 | 20 | 0.5,78 | 61 | | | | |
| 6 | Nov/28 | 11 | 24.64 | 25.94 | 25.57(0.04) | 25.57(0) | 25.56(0.2) | 25.68 | 0.6 | | 17 | 9(0) | 50 | [1] | [9] | [4] | 43 | 50 | UT | 0.8 | OpenLong | | (2) | 7 | -14 | 40 | 20 | 0.7,75 | 61 | | 7 | Nov/28 | 10 | 24.64 | 25.94 | 25.56(0.08) | 25.58(0.08) | 25.51(0.28) | 25.77 | 0.6 | | 17 | 9(0) | 50 | [3] | [13] | [16] | 36 | 70 | UT | 1.7 | OpenLong | | (3) | 10 | 22 | 37 | 20 | 1.4,51 | 61 | | 8 | Nov/28 | 9 | 24.64 | 25.94 | 25.56(0) | 25.56(-0.04) | 25.44(0.08) | 25.63 | 0.6 | | 17 | 9(-0.2) | 50 | [0] | [3] | [20] | -15 | 58 | UR | 1.2 | SmallShort? | | (3) | 3 | 44 | 13 | 20 | 0.6,20 | 61 | | 9 | Nov/25 | 13 | 24.45 | 25.94 | 25.54(-0.04) | 25.57(-0.16) | 25.42(-0.35) | 25.35 | 0.5 | | 18 | 9(0.8) | 20 | [-1] | [-14] | [-7] | -78 | -115 | RG | -0.4 | Wait | | (-3) | -13 | -3 | -19 | -20 | -1.2,2 | 61 | | 10 | Nov/25 | 12 | 24.45 | 25.94 | 25.55(-0.08) | 25.61(-0.16) | 25.51(-0.31) | 25.37 | 0.5 | | 18 | 8(0.1) | 5 | [-3] | [-13] | [-11] | -74 | -68 | RG | -0.9 | SmallLong | | (-2) | -11 | -10 | -27 | -20 | -1.2,6 | 61 | | | | |
| 11 | Nov/25 | 11 | 24.45 | 25.94 | 25.57(-0.04) | 25.61(0) | 25.59(-0.2) | 25.43 | 0.5 | | 18 | 8(0.1) | 20 | [-1] | [-6] | [-12] | -55 | -60 | RG | -1.1 | SmallLong | | (-3) | -7 | -5 | -43 | -20 | -0.9,18 | 61 | | 12 | Nov/25 | 10 | 24.45 | 25.94 | 25.58(-0.04) | 25.65(0.04) | 25.64(-0.12) | 25.46 | 0.5 | | 18 | 8(0.1) | 25 | [-1] | [-2] | [-11] | -20 | -43 | RG | -1.2 | SmallLong | | (-2) | -4 | -5 | -28 | -20 | -0.8,50 | 61 | | 13 | Nov/25 | 9 | 24.45 | 25.94 | 25.59(-0.08) | 25.65(0) | 25.67(-0.19) | 25.49 | 0.6 | | 18 | 8(-0.2) | -5 | [-3] | [-6] | [-21] | 7 | -10 | RG | -1.2 | SmallLong? | | (-2) | -7 | -50 | -8 | -20 | -0.7,74 | 61 | | 14 | Nov/23 | 15 | 24.3 | 25.87 | 25.59(0) | 25.64(0.16) | 25.72(0.08) | 25.81 | 0.8 | | 20 | 8(0.1) | 50 | [0] | [9] | [4] | 75 | 98 | UR | 0.6 | SmallShort? | | (0) | 3 | 3 | 13 | 15 | 1.3,92 | 71 | | 15 | Nov/23 | 14 | 24.3 | 25.87 | 25.61(-0.08) | 25.6(0.12) | 25.72(0) | 25.79 | 0.8 | | 20 | 8(-2) | 50 | [-3] | [5] | [10] | 64 | 140 | UR | 0.6 | SmallShort | | (0) | 0 | 22 | 8 | 12 | 1.2,84 | 71 | | | | |
| 16 | Nov/23 | 13 | 24.3 | 25.87 | 25.63(-0.08) | 25.57(0.08) | 25.7(0.16) | 25.65 | 0.7 | | 20 | 10(-1.4) | 45 | [-3] | [10] | [2] | 32 | 115 | UR | -0.3 | SmallShort | | (-5) | 6 | 0 | 3 | 12 | 0.1,79 | 71 | | 17 | Nov/23 | 12 | 24.3 | 25.87 | 25.65(-0.12) | 25.55(0.16) | 25.66(0.2) | 25.65 | 0.7 | | 20 | 12(-1.4) | 40 | [-4] | [13] | [1] | 36 | 153 | UR | -0 | SmallShort | | (-3) | 7 | -6 | 15 | 12 | 0,86 | 71 | | 18 | Nov/23 | 11 | 24.3 | 25.87 | 25.68(-0.08) | 25.55(0) | 25.61(0.2) | 25.69 | 0.7 | | 20 | 13(-0.8) | 50 | [-3] | [10] | [6] | 39 | 115 | UR | 0.3 | SmallShort | | (-3) | 7 | -9 | 32 | 20 | 0,89 | 71 | | 19 | Nov/23 | 10 | 24.3 | 25.87 | 25.7(-0.08) | 25.51(0.04) | 25.56(0.24) | 25.75 | 0.8 | | 20 | 14(-1.2) | 50 | [-3] | [12] | [9] | 22 | 143 | UR | 0.7 | SmallShort | | (-3) | 9 | 0 | 29 | 20 | 0.2,67 | 71 | | 20 | Nov/23 | 9 | 24.3 | 25.87 | 25.72(-0.08) | 25.5(0.04) | 25.5(0.28) | 25.75 | 0.8 | | 20 | 15(-1.2) | 50 | [-3] | [14] | [25] | -8 | 143 | UR | 0.9 | SmallShort? | | (-5) | 10 | 49 | 17 | 20 | 0.1,40 | 71 | | | | |
| 21 | Nov/22 | 15 | 24.15 | 25.62 | 25.74(-0.16) | 25.49(-0.12) | 25.5(0) | 25.44 | 0.7 | | 19 | 16(-0.6) | 20 | [-6] | [-1] | [3] | -57 | 23 | RG | 0 | Wait? | | (-6) | 0 | 6 | 2 | 12 | -1,18 | 72 | | 22 | Nov/22 | 14 | 24.15 | 25.62 | 25.78(-0.31) | 25.52(-0.12) | 25.43(0.08) | 25.4 | 0.7 | | 19 | 17(-3.7) | 5 | [-11] | [0] | [-4] | -66 | 143 | RG | -0.1 | Wait | | (-6) | 3 | -10 | 2 | -12 | -1.2,14 | 72 | | 23 | Nov/22 | 13 | 24.15 | 25.62 | 25.86(-0.27) | 25.55(-0.12) | 25.41(-0.2) | 25.46 | 0.7 | | 19 | 20(-2.5) | 5 | [-10] | [-9] | [1] | -60 | 45 | RG | 0.1 | Wait | | (-12) | -7 | 3 | 6 | -12 | -1,15 | 72 | | 24 | Nov/22 | 12 | 24.15 | 25.62 | 25.93(-0.27) | 25.58(-0.16) | 25.46(-0.16) | 25.44 | 0.7 | | 19 | 23(-1.9) | 10 | [-10] | [-8] | [3] | -64 | 15 | RG | -0 | Wait | | (-11) | -6 | 2 | 9 | 8 | -1.1,14 | 72 | | 25 | Nov/22 | 11 | 24.15 | 25.62 | 26(-0.27) | 25.62(-0.27) | 25.5(-0.2) | 25.43 | 0.7 | | 19 | 25(-0.7) | -0 | [-10] | [-12] | [-0] | -71 | -25 | RG | -0.2 | Wait | | (-12) | -7 | 0 | 2 | -8 | -1.2,9 | 72 | | | | |
| 26 | Nov/22 | 10 | 24.15 | 25.62 | 26.07(-0.27) | 25.69(-0.27) | 25.55(-0.23) | 25.43 | 0.7 | | 19 | 26(0.3) | 10 | [-10] | [-13] | [6] | -78 | -60 | RG | -0.3 | Wait | | (-12) | -8 | 17 | 1 | -4 | -1.3,5 | 72 | | 27 | Nov/22 | 9 | 24.15 | 25.62 | 26.14(-0.23) | 25.76(-0.31) | 25.61(-0.27) | 25.32 | 0.6 | | 19 | 25(1.7) | -30 | [-8] | [-15] | [-24] | -92 | -165 | DT | -0.6 | OpenShort? | | (-11) | -10 | -56 | -3 | -20 | -1.7,1 | 72 | | 28 | Nov/21 | 15 | 23.97 | 25.48 | 26.2(-0.08) | 25.84(-0.15) | 25.68(-0.08) | 25.68 | 0.9 | | 21 | 24(1.2) | 50 | [-3] | [-3] | [1] | -77 | -148 | RG | 0 | Wait? | | (-8) | -3 | 5 | 4 | -16 | -1.2,3 | 73 | | 29 | Nov/21 | 14 | 23.97 | 25.48 | 26.22(-0.15) | 25.88(-0.23) | 25.7(-0.16) | 25.65 | 0.9 | | 21 | 22(1.1) | 20 | [-5] | [-8] | [-4] | -82 | -123 | RG | -0.1 | Wait | | (-3) | -6 | -9 | 4 | -20 | -1.3,1 | 73 | | 30 | Nov/21 | 13 | 23.97 | 25.48 | 26.26(-0.11) | 25.94(-0.19) | 25.74(-0.35) | 25.71 | 0.9 | | 21 | 21(1.1) | 35 | [-4] | [-14] | [2] | -84 | -190 | RG | -0.1 | Wait | | (-4) | -13 | 3 | 3 | 4 | -1.4,1 | 73 | | | | |
| 31 | Nov/21 | 12 | 23.97 | 25.48 | 26.29(-0.11) | 25.99(-0.23) | 25.83(-0.31) | 25.69 | 0.9 | | 21 | 20(1.3) | 25 | [-4] | [-13] | [-4] | -90 | -200 | RG | -0.4 | Wait | | (-6) | -11 | 0 | 1 | -20 | -1.6,0 | 73 | | 32 | Nov/21 | 11 | 23.97 | 25.48 | 26.32(-0.11) | 26.05(-0.46) | 25.91(-0.35) | 25.69 | 0.9 | | 21 | 19(1.6) | 20 | [-4] | [-19] | [-6] | -93 | -220 | RG | -0.6 | Wait | | (-4) | -13 | -12 | -8 | -4 | -1.7,0 | 73 | | 33 | Nov/21 | 10 | 23.97 | 25.48 | 26.35(-0.11) | 26.17(-0.38) | 26(-0.23) | 25.77 | 0.9 | | 21 | 17(1.3) | 30 | [-4] | [-13] | [-3] | -93 | -173 | RG | -0.7 | Wait | | (-4) | -8 | -8 | -5 | 0 | -1.8,2 | 73 | | 34 | Nov/21 | 9 | 23.97 | 25.48 | 26.38(-0.11) | 26.27(-0.45) | 26.06(-0.27) | 25.82 | 1 | | 21 | 16(1.6) | -5 | [-4] | [-16] | [-21] | -92 | -173 | RG | -0.8 | SmallLong? | | (-4) | -10 | -50 | -6 | -20 | -1.8,3 | 73 | | 35 | Nov/18 | 15 | 23.77 | 25.32 | 26.41(-0.08) | 26.39(-0.23) | 26.13(-0.08) | 26.15 | 1.3 | | 19 | 14(-0.1) | 35 | [-3] | [-4] | [3] | -68 | -48 | RG | 0.1 | Wait? | | (-2) | -3 | 8 | 5 | -4 | -0.9,5 | 79 | | | | |
| 36 | Nov/18 | 14 | 23.77 | 25.32 | 26.43(-0.15) | 26.45(-0.23) | 26.15(-0.15) | 26.1 | 1.2 | | 19 | 14(-0.4) | 5 | [-5] | [-8] | [-6] | -77 | -18 | RG | -0.2 | Wait | | (-4) | -5 | -6 | -2 | -20 | -1.2,3 | 79 | | 37 | Nov/18 | 13 | 23.77 | 25.32 | 26.47(-0.11) | 26.51(-0.19) | 26.19(-0.57) | 26.14 | 1.3 | | 19 | 15(0.1) | 20 | [-4] | [-22] | [-4] | -75 | -150 | RG | -0.2 | Wait | | (-6) | -20 | 8 | -11 | -20 | -1.2,5 | 79 | | 38 | Nov/18 | 12 | 23.77 | 25.32 | 26.5(-0.15) | 26.51(0) | 26.34(-0.6) | 26.09 | 1.2 | | 19 | 15(0.3) | -15 | [-5] | [-20] | [-19] | -82 | -148 | DT | -0.9 | HoldShort | | (-4) | -21 | -15 | -24 | -20 | -1.5,6 | 79 | | 39 | Nov/18 | 11 | 23.77 | 25.32 | 26.54(-0.19) | 26.56(-0.08) | 26.5(-0.53) | 26.19 | 1.3 | | 19 | 14(-0.5) | -15 | [-7] | [-19] | [-15] | -71 | -78 | DT | -1.2 | OpenShort | | (-6) | -19 | -6 | -46 | -20 | -1.3,12 | 79 | | 40 | Nov/18 | 10 | 23.77 | 25.32 | 26.59(-0.15) | 26.56(0) | 26.64(-0.41) | 26.23 | 1.3 | | 19 | 15(-0.4) | -5 | [-5] | [-13] | [-15] | -41 | -95 | RG | -1.5 | SmallLong | | (-6) | -15 | -8 | -33 | -20 | -1.3,42 | 79 | | | | |
| 41 | Nov/18 | 9 | 23.77 | 25.32 | 26.63(-0.11) | 26.58(-0.08) | 26.75(-0.34) | 26.28 | 1.3 | | 19 | 15(0.4) | -5 | [-4] | [-11] | [-39] | -10 | -108 | RG | -1.6 | SmallLong? | | (-8) | -12 | -91 | -20 | -20 | -1.2,70 | 79 | | 42 | Nov/17 | 15 | 23.64 | 25.1 | 26.63(0) | 26.6(0.23) | 26.84(0.26) | 26.89 | 1.8 | | 22 | 15(-0.6) | 50 | [0] | [20] | [5] | 67 | 148 | UR | 0.2 | SmallShort? | | (0) | 9 | 3 | 11 | 20 | 0.8,97 | 78 | | 43 | Nov/17 | 14 | 23.64 | 25.1 | 26.66(0.23) | 26.54(0.19) | 26.77(0.53) | 26.87 | 1.8 | | 22 | 16(-4) | 50 | [8] | [31] | [6] | 59 | -8 | UT | 0.4 | OpenLong | | (0) | 19 | -8 | 20 | 20 | 0.8,89 | 78 | | 44 | Nov/17 | 13 | 23.64 | 25.1 | 26.6(0.23) | 26.49(0.23) | 26.63(0.45) | 26.92 | 1.8 | | 22 | 20(-2.1) | 50 | [8] | [29] | [13] | 51 | 13 | UT | 0.8 | OpenLong | | (10) | 16 | 15 | 21 | 20 | 0.9,78 | 78 | | 45 | Nov/17 | 12 | 23.64 | 25.1 | 26.54(0.23) | 26.43(0.11) | 26.51(0.38) | 26.82 | 1.8 | | 22 | 22(-1.8) | 50 | [8] | [24] | [16] | 33 | -13 | UT | 0.8 | OpenLong | | (9) | 14 | 18 | 21 | 20 | 0.7,65 | 78 | | | | |
| 46 | Nov/17 | 11 | 23.64 | 25.1 | 26.48(0.19) | 26.4(-0.11) | 26.41(0.23) | 26.7 | 1.7 | | 22 | 23(-1.8) | 50 | [7] | [15] | [15] | -2 | -38 | UT | 0.7 | OpenLong | | (8) | 8 | 20 | 5 | 20 | 0.5,36 | 78 | | 47 | Nov/17 | 10 | 23.64 | 25.1 | 26.43(0.15) | 26.43(-0.08) | 26.35(0.19) | 26.57 | 1.6 | | 22 | 25(-1.5) | 50 | [5] | [13] | [26] | -11 | -43 | UT | 0.5 | OpenLong | | (8) | 7 | 66 | -4 | 20 | 0.3,32 | 78 | | 48 | Nov/17 | 9 | 23.64 | 25.1 | 26.39(0.11) | 26.45(-0.26) | 26.3(-0.19) | 26.14 | 1.4 | | 22 | 27(-1.1) | 45 | [4] | [-4] | [-14] | -30 | -233 | DR | -0.3 | OpenShort? | | (3) | -7 | -30 | -10 | -20 | -0.5,33 | 78 | | 49 | Nov/16 | 15 | 23.47 | 24.63 | 26.36(0.15) | 26.52(-0.3) | 26.35(-0.04) | 26.34 | 1.8 | | 19 | 28(-4.9) | 50 | [5] | [1] | [0] | -17 | -155 | UT | -0 | OpenLong? | | (4) | -1 | 0 | -6 | 15 | -0,33 | 71 | | 50 | Nov/16 | 14 | 23.47 | 24.63 | 26.32(0.15) | 26.6(-0.26) | 26.36(-0.15) | 26.34 | 1.8 | | 19 | 33(-2.2) | 50 | [5] | [-3] | [-4] | 0 | -160 | DR | -0 | OpenShort | | (8) | -5 | -4 | 0 | -20 | 0,50 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|