|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.5000 One month high (close): $48.9850
BNDX Daily Change: 0.22% Daily StdDev 0.48% BNDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.0642
Latest Price : $48.91(0.22%) | Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 48.36 | 48.74 | 48.88(0.02) | (0) | 48.8(0.02) | 48.88 | 1.1 | | 17 | 18(-1.8) | 50 | [4] | [8] | [16] | -34 | -14 | UT | 0.9 | OpenLong? | | (5) | 4 | 41 | 8 | 12 | 0,16 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.74(daily_ema_10 -0.29%) 48.36(daily_ema_20 -1.06%)
Resistance Levels:
|
| | | 2 | Nov/28 | 15 | 48.31 | 48.67 | 48.88(0) | 48.83(-0.04) | 48.8(0) | 48.79 | 1 | | 15 | 20(-2) | 50 | [0] | [-2] | [-0] | -68 | -20 | RG | 0 | Wait? | | (0) | 0 | 5 | -9 | -4 | -0.8,2 | 74 | | 3 | Nov/28 | 14 | 48.31 | 48.67 | 48.87(0.02) | 48.85(-0.04) | 48.79(-0.02) | 48.78 | 1 | | 15 | 22(-1.1) | 50 | [4] | [-5] | [-3] | -73 | -43 | DR | -0.1 | OpenShort | | (5) | -4 | 0 | -13 | -4 | -0.9,0 | 74 | | 4 | Nov/28 | 13 | 48.31 | 48.67 | 48.87(0) | 48.87(-0.04) | 48.8(-0.06) | 48.78 | 1 | | 15 | 23(-1.5) | 30 | [0] | [-14] | [-5] | -57 | -34 | DR | -0.2 | OpenShort | | (0) | -13 | -5 | -18 | -4 | -0.7,11 | 74 | | 5 | Nov/28 | 12 | 48.31 | 48.67 | 48.86(0.02) | 48.89(-0.04) | 48.83(-0.06) | 48.79 | 1 | | 15 | 25(-1.6) | 50 | [4] | [-13] | [-6] | -41 | -42 | DR | -0.4 | OpenShort | | (5) | -13 | -9 | -16 | -4 | -0.6,24 | 74 | | | | |
| 6 | Nov/28 | 11 | 48.31 | 48.67 | 48.85(0.02) | 48.91(-0.02) | 48.86(-0.04) | 48.81 | 1.1 | | 15 | 26(-1.5) | 50 | [4] | [-7] | [-6] | -33 | -38 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | -27 | -2 | -0.3,25 | 74 | | 7 | Nov/28 | 10 | 48.31 | 48.67 | 48.84(0.02) | 48.92(-0.04) | 48.88(-0.04) | 48.82 | 1.1 | | 15 | 28(-2.8) | 50 | [4] | [-9] | [-1] | -4 | -28 | DR | -0.5 | OpenShort | | (5) | -8 | 9 | -16 | -14 | -0.2,51 | 74 | | 8 | Nov/28 | 9 | 48.31 | 48.67 | 48.83(0.02) | 48.94(-0.02) | 48.9(-0.08) | 48.8 | 1.1 | | 15 | 31(-2) | 20 | [4] | [-15] | [-27] | 7 | -47 | DR | -0.7 | OpenShort? | | (5) | -17 | -70 | -14 | -14 | -0.2,62 | 74 | | 9 | Nov/25 | 12 | 48.27 | 48.62 | 48.82(0.04) | 48.94(0) | 48.94(-0.02) | 48.95 | 1.5 | | 15 | 33(-1.8) | 50 | [8] | [-0] | [4] | 47 | -11 | UT | 0.1 | OpenLong | | (9) | -4 | 14 | -6 | 0 | 0.9,74 | 72 | | 10 | Nov/25 | 11 | 48.27 | 48.62 | 48.8(0.02) | 48.95(0.04) | 48.95(-0.02) | 48.92 | 1.4 | | 15 | 34(-0.7) | 50 | [4] | [3] | [0] | 43 | -3 | UT | -0.2 | OpenLong | | (9) | -4 | 9 | -14 | -6 | 0.8,73 | 72 | | | | |
| 11 | Nov/25 | 10 | 48.27 | 48.62 | 48.79(0.04) | 48.93(0.04) | 48.96(-0.02) | 48.9 | 1.4 | | 15 | 35(0) | 50 | [8] | [4] | [-9] | 48 | -21 | CR | -0.4 | HoldShort | | (5) | -4 | -14 | -15 | -18 | 0.7,80 | 72 | | 12 | Nov/25 | 9 | 48.27 | 48.62 | 48.77(0.02) | 48.91(0.04) | 48.96(0) | 48.93 | 1.5 | | 15 | 35(0.5) | 50 | [4] | [7] | [-11] | 66 | 12 | CR | -0.3 | HoldShort? | | (9) | 0 | -27 | -8 | -6 | 1,91 | 72 | | 13 | Nov/23 | 15 | 48.23 | 48.59 | 48.76(0.02) | 48.89(0.06) | 48.96(0) | 48.99 | 1.8 | | 17 | 35(-0.4) | 50 | [4] | [12] | [-3] | 85 | 32 | CR | 0.1 | OpenShort? | | (5) | 0 | -9 | -4 | 6 | 1.5,97 | 72 | | 14 | Nov/23 | 14 | 48.23 | 48.59 | 48.75(0.06) | 48.86(0.08) | 48.97(0.04) | 49.01 | 1.9 | | 17 | 35(2.1) | 50 | [13] | [24] | [9] | 93 | 4 | UT | 0.3 | OpenLong | | (9) | 8 | 27 | -5 | 6 | 1.8,98 | 72 | | 15 | Nov/23 | 13 | 48.23 | 48.59 | 48.72(0.02) | 48.82(0.06) | 48.95(0.1) | 48.95 | 1.7 | | 17 | 33(1.9) | 50 | [4] | [32] | [-3] | 91 | 54 | CR | 0 | OpenShort | | (9) | 21 | -5 | -10 | 6 | 1.7,98 | 72 | | | | |
| 16 | Nov/23 | 12 | 48.23 | 48.59 | 48.71(0.04) | 48.79(0.06) | 48.9(0.1) | 48.96 | 1.7 | | 17 | 31(2.7) | 50 | [8] | [34] | [-2] | 97 | 36 | CR | 0.5 | OpenShort | | (9) | 21 | 0 | -16 | 6 | 1.9,99 | 72 | | 17 | Nov/23 | 11 | 48.23 | 48.59 | 48.69(0.04) | 48.76(0.08) | 48.85(0.1) | 48.96 | 1.7 | | 17 | 28(3.8) | 50 | [8] | [36] | [3] | 108 | 46 | TP | 0.9 | OpenShort | | (9) | 21 | 0 | 9 | 18 | 2.3,100 | 72 | | 18 | Nov/23 | 10 | 48.23 | 48.59 | 48.67(0.04) | 48.72(0.08) | 48.8(0.12) | 48.96 | 1.7 | | 17 | 25(6.9) | 50 | [8] | [40] | [7] | 120 | 51 | UT | 1.6 | HoldLong | | (9) | 25 | 14 | 10 | 8 | 2.8,100 | 72 | | 19 | Nov/23 | 9 | 48.23 | 48.59 | 48.65(0.02) | 48.68(0.06) | 48.74(0.1) | 48.93 | 1.7 | | 17 | 18(7.2) | 50 | [4] | [32] | [42] | 145 | 64 | UT | 2.6 | HoldLong? | | (5) | 21 | 107 | 23 | 20 | 3.8,100 | 72 | | 20 | Nov/22 | 15 | 48.16 | 48.48 | 48.64(0.02) | 48.65(0.02) | 48.69(0.02) | 48.7 | 1.4 | | 15 | 10(0.2) | 50 | [4] | [11] | [1] | 82 | -4 | UT | 0.2 | HoldLong? | | (5) | 4 | 0 | 3 | 2 | 1.4,97 | 66 | | | | |
| 21 | Nov/22 | 14 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.68(0.02) | 48.7 | 1.4 | | 15 | 10(0.5) | 50 | [0] | [8] | [5] | 90 | 15 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 11 | 2 | 1.7,97 | 66 | | 22 | Nov/22 | 13 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.67(0.04) | 48.68 | 1.3 | | 15 | 10(0.4) | 50 | [0] | [12] | [3] | 76 | 19 | UR | 0.3 | SmallShort | | (0) | 8 | -5 | 21 | 10 | 1.3,93 | 66 | | 23 | Nov/22 | 12 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.65(0.04) | 48.69 | 1.3 | | 15 | 9(0.7) | 50 | [0] | [12] | [7] | 74 | 19 | UR | 1.1 | SmallShort | | (0) | 8 | 9 | 23 | 0 | 1.6,84 | 66 | | 24 | Nov/22 | 11 | 48.16 | 48.48 | 48.64(0) | 48.64(0.02) | 48.63(0.04) | 48.67 | 1.3 | | 15 | 9(0.1) | 50 | [0] | [14] | [11] | 57 | 19 | UR | 1.2 | SmallShort | | (0) | 8 | 9 | 47 | 2 | 1.2,77 | 66 | | 25 | Nov/22 | 10 | 48.16 | 48.48 | 48.64(0) | 48.63(0.02) | 48.61(0.02) | 48.65 | 1.2 | | 15 | 9(0.1) | 50 | [0] | [10] | [3] | 13 | 5 | UR | 1.2 | SmallShort | | (0) | 4 | -5 | 25 | 2 | 0.6,48 | 66 | | | | |
| 26 | Nov/22 | 9 | 48.16 | 48.48 | 48.64(0) | 48.62(0.02) | 48.61(0) | 48.66 | 1.3 | | 15 | 8(0.1) | 50 | [0] | [6] | [17] | 4 | 10 | UR | 1.8 | SmallShort? | | (0) | 0 | 43 | 14 | 2 | 0.9,31 | 66 | | 27 | Nov/21 | 15 | 48.11 | 48.39 | 48.64(0) | 48.61(-0.02) | 48.6(-0.04) | 48.57 | 1.1 | | 15 | 8(0.7) | 30 | [0] | [-6] | [-8] | -85 | -19 | DR | -0.9 | HoldShort? | | (0) | -8 | -9 | -27 | -2 | -1.8,10 | 62 | | 28 | Nov/21 | 14 | 48.11 | 48.39 | 48.63(-0.02) | 48.61(0) | 48.62(-0.04) | 48.59 | 1.2 | | 15 | 8(-2.7) | 15 | [-4] | [-5] | [-6] | -63 | -1 | RG | -1 | SmallLong | | (0) | -8 | 0 | -34 | 0 | -1.3,20 | 62 | | 29 | Nov/21 | 13 | 48.11 | 48.39 | 48.63(0) | 48.61(0) | 48.62(0) | 48.59 | 1.2 | | 15 | 10(-1.1) | 45 | [0] | [4] | [-6] | -39 | -10 | CR | -1.2 | HoldShort | | (-5) | 0 | -9 | -18 | -2 | -1.2,41 | 62 | | 30 | Nov/21 | 12 | 48.11 | 48.39 | 48.64(-0.02) | 48.62(-0.02) | 48.62(0) | 48.61 | 1.2 | | 15 | 11(-0.9) | 15 | [-4] | [1] | [-8] | -3 | 8 | RG | -0.6 | Wait | | (-5) | 0 | -23 | -3 | 0 | -0.6,62 | 62 | | | | |
| 31 | Nov/21 | 11 | 48.11 | 48.39 | 48.64(0) | 48.62(0) | 48.64(0.04) | 48.66 | 1.3 | | 15 | 12(-0.3) | 50 | [0] | [13] | [7] | 40 | 9 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 43 | 0 | 0.2,85 | 62 | | 32 | Nov/21 | 10 | 48.11 | 48.39 | 48.64(0) | 48.62(0) | 48.62(0.02) | 48.66 | 1.3 | | 15 | 13(-0.1) | 50 | [0] | [9] | [1] | 14 | 5 | UR | 0.8 | SmallShort | | (0) | 4 | -14 | 31 | 0 | 0.2,59 | 62 | | 33 | Nov/21 | 9 | 48.11 | 48.39 | 48.64(0) | 48.63(0.02) | 48.61(0.02) | 48.69 | 1.4 | | 15 | 13(0.3) | 50 | [0] | [11] | [24] | 5 | 15 | UR | 1.5 | SmallShort? | | (0) | 4 | 57 | 24 | 12 | 0.8,35 | 62 | | 34 | Nov/18 | 15 | 48.05 | 48.29 | 48.65(-0.02) | 48.62(-0.02) | 48.6(-0.02) | 48.57 | 1.2 | | 14 | 12(1.3) | 25 | [-4] | [-3] | [-7] | -89 | -6 | RG | -0.6 | Wait? | | (-5) | -4 | -14 | -12 | -2 | -1.6,1 | 62 | | 35 | Nov/18 | 14 | 48.05 | 48.29 | 48.66(0.02) | 48.62(0) | 48.61(-0.02) | 48.6 | 1.3 | | 14 | 11(-3.2) | 50 | [4] | [1] | [-2] | -79 | -32 | CR | -0.2 | HoldShort | | (0) | -4 | 0 | -13 | 0 | -1.2,1 | 62 | | | | |
| 36 | Nov/18 | 13 | 48.05 | 48.29 | 48.65(0.02) | 48.63(-0.02) | 48.62(-0.02) | 48.6 | 1.3 | | 14 | 14(-2.3) | 50 | [4] | [-1] | [-4] | -68 | -32 | DR | -0.3 | OpenShort | | (5) | -4 | 0 | -19 | -12 | -0.8,2 | 62 | | 37 | Nov/18 | 12 | 48.05 | 48.29 | 48.65(0) | 48.63(0) | 48.63(-0.02) | 48.6 | 1.3 | | 14 | 17(-2.3) | 40 | [0] | [-0] | [-6] | -53 | -14 | DR | -0.4 | OpenShort | | (0) | -4 | -9 | -19 | 0 | -0.5,10 | 62 | | 38 | Nov/18 | 11 | 48.05 | 48.29 | 48.64(0.02) | 48.64(-0.02) | 48.64(-0.02) | 48.62 | 1.3 | | 14 | 19(-2.5) | 50 | [4] | [-1] | [-6] | -39 | -22 | DR | -0.2 | OpenShort | | (5) | -4 | -9 | -18 | -2 | -0.2,16 | 62 | | 39 | Nov/18 | 10 | 48.05 | 48.29 | 48.63(0.02) | 48.65(-0.02) | 48.64(0) | 48.64 | 1.3 | | 14 | 21(-1.7) | 50 | [4] | [3] | [-1] | -12 | -18 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -12 | 8 | 0.1,36 | 62 | | 40 | Nov/18 | 9 | 48.05 | 48.29 | 48.62(0.02) | 48.66(-0.02) | 48.64(0) | 48.64 | 1.3 | | 14 | 23(-1) | 50 | [4] | [3] | [-5] | 3 | -18 | CR | -0.1 | HoldShort? | | (5) | 0 | -9 | -8 | -2 | 0.2,48 | 62 | | | | |
| 41 | Nov/17 | 15 | 47.98 | 48.2 | 48.61(0.02) | 48.67(-0.02) | 48.65(0.02) | 48.66 | 1.4 | | 14 | 24(0.3) | 50 | [4] | [8] | [1] | 16 | -4 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -4 | 0 | 0.5,53 | 62 | | 42 | Nov/17 | 14 | 47.98 | 48.2 | 48.6(0.04) | 48.67(0) | 48.64(0.02) | 48.65 | 1.4 | | 14 | 24(-4.8) | 50 | [8] | [11] | [0] | 24 | -22 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | 1 | -2 | 0.4,64 | 62 | | 43 | Nov/17 | 13 | 47.98 | 48.2 | 48.58(0.04) | 48.67(0) | 48.63(-0.06) | 48.65 | 1.4 | | 14 | 29(-3.1) | 50 | [8] | [-5] | [-2] | 26 | -40 | DR | 0.1 | OpenShort | | (9) | -12 | -5 | -3 | 0 | 0.5,63 | 62 | | 44 | Nov/17 | 12 | 47.98 | 48.2 | 48.56(0.04) | 48.67(0) | 48.66(-0.02) | 48.66 | 1.4 | | 14 | 32(-2.3) | 50 | [8] | [3] | [3] | 28 | -20 | UT | 0 | OpenLong | | (9) | -4 | 14 | -7 | 0 | 0.7,60 | 62 | | 45 | Nov/17 | 11 | 47.98 | 48.2 | 48.54(0.04) | 48.68(0.02) | 48.67(-0.04) | 48.63 | 1.4 | | 14 | 34(-2.1) | 50 | [8] | [1] | [-4] | 20 | -25 | CR | -0.2 | HoldShort | | (9) | -8 | 5 | -23 | -18 | 0.6,55 | 62 | | | | |
| 46 | Nov/17 | 10 | 47.98 | 48.2 | 48.52(0.04) | 48.67(0.04) | 48.69(-0.04) | 48.62 | 1.4 | | 14 | 36(-1.9) | 50 | [8] | [3] | [-2] | 34 | -25 | CR | -0.4 | HoldShort | | (9) | -8 | 5 | -19 | -8 | 0.6,69 | 62 | | 47 | Nov/17 | 9 | 47.98 | 48.2 | 48.5(0.02) | 48.65(0.02) | 48.71(-0.04) | 48.61 | 1.3 | | 14 | 38(-0.9) | 15 | [4] | [-0] | [-29] | 49 | -7 | DR | -0.6 | OpenShort? | | (9) | -8 | -75 | -15 | -20 | 0.6,84 | 62 | | 48 | Nov/16 | 15 | 47.89 | 48.11 | 48.49(0.04) | 48.64(0.08) | 48.73(0.04) | 48.77 | 1.9 | | 14 | 39(2.2) | 50 | [8] | [23] | [10] | 88 | 33 | UT | 0.2 | OpenLong? | | (14) | 8 | 14 | 29 | 6 | 1.5,100 | 57 | | 49 | Nov/16 | 14 | 47.89 | 48.11 | 48.47(0.04) | 48.6(0.06) | 48.71(0.04) | 48.74 | 1.8 | | 14 | 37(2) | 50 | [8] | [21] | [6] | 90 | 33 | UT | 0.2 | OpenLong | | (9) | 8 | 0 | 30 | 6 | 1.6,100 | 57 | | 50 | Nov/16 | 13 | 47.89 | 48.11 | 48.45(0.06) | 48.57(0.04) | 48.69(0.1) | 48.74 | 1.8 | | 14 | 35(2.6) | 50 | [12] | [32] | [11] | 95 | 29 | UT | 0.3 | OpenLong | | (9) | 20 | 14 | 32 | 18 | 1.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|