|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $37.3000 One month high (close): $57.5150
JD Daily Change: 0.77% Daily StdDev 4.22% JD EMA_5_Trend: -2.35% 10Minute StdDev: $1.0935
Latest Price : $49.88(0.77%) | Wed. Nov 30, 2022($2.6) Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($1.4) Mon. Nov 21, 2022($2) Fri. Nov 18, 2022($1.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 48.09 | 52.72 | 50.9(-0.16) | 50.04(0.02) | 50.11(-0.32) | 49.91 | 0.3 | | 19 | 18(0.2) | 20 | [-4] | [-7] | [-3] | -54 | -118 | RG | -0.2 | Wait? | | (-4) | -8 | -3 | -4 | -20 | -0.9,19 | 62 | Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces: 50.04(hourly_sma_10 0.26%) 52.72(daily_ema_10 5.63%)
Down Forces:
Support Levels: 48.09(daily_ema_20 -3.65%)
Resistance Levels: 50.9(weak_hourly_sma_20 1.98%)
|
| | | 2 | Nov/28 | 14 | 48.09 | 52.72 | 50.98(-0.16) | 50.03(-0.48) | 50.27(-0.26) | 49.96 | 0.3 | | 19 | 18(0.4) | 40 | [-4] | [-12] | [3] | -54 | -113 | RG | -0.3 | Wait | | (-5) | -6 | -9 | -7 | 20 | -1,21 | 62 | | 3 | Nov/28 | 13 | 48.09 | 52.72 | 51.06(-0.14) | 50.27(-0.42) | 50.4(0.24) | 50.13 | 0.3 | | 19 | 17(0.3) | 40 | [-3] | [1] | [4] | -48 | -2 | UR | -0.3 | SmallShort | | (-4) | 6 | -2 | -4 | 20 | -0.9,25 | 62 | | 4 | Nov/28 | 12 | 48.09 | 52.72 | 51.13(-0.12) | 50.48(-0.34) | 50.28(0.3) | 50.17 | 0.4 | | 19 | 17(0.5) | 35 | [-3] | [4] | [-2] | -43 | -16 | RG | -0.1 | Wait | | (-4) | 7 | -12 | 4 | 20 | -1,32 | 62 | | 5 | Nov/28 | 11 | 48.09 | 52.72 | 51.19(-0.02) | 50.65(-0.3) | 50.13(0.3) | 50.39 | 0.4 | | 19 | 16(0.1) | 50 | [-1] | [5] | [1] | -34 | -73 | UR | 0.3 | SmallShort | | (-3) | 7 | -15 | 21 | 20 | -0.8,36 | 62 | | | | |
| 6 | Nov/28 | 10 | 48.09 | 52.72 | 51.2(-0.18) | 50.8(-0.24) | 49.98(0.38) | 50.68 | 0.4 | | 19 | 16(-0.5) | 45 | [-4] | [6] | [8] | -37 | 149 | UR | 0.7 | SmallShort | | (0) | 9 | 3 | 23 | 20 | -0.5,26 | 62 | | 7 | Nov/28 | 9 | 48.09 | 52.72 | 51.29(-0.18) | 50.92(-0.31) | 49.79(-0.7) | 50.63 | 0.4 | | 19 | 17(-0.3) | 50 | [-4] | [-20] | [24] | -55 | -122 | RG | 0.8 | SmallShort? | | (-5) | -17 | 61 | 9 | 20 | -0.7,13 | 62 | | 8 | Nov/25 | 12 | 47.53 | 52.7 | 51.38(-0.29) | 51.08(-0.6) | 50.14(-1.07) | 49.48 | 0.3 | | 20 | 17(2.1) | -15 | [-7] | [-32] | [-9] | -98 | -347 | DT | -0.7 | OpenShort | | (-8) | -25 | 2 | -10 | -20 | -1.9,0 | 62 | | 9 | Nov/25 | 11 | 47.53 | 52.7 | 51.53(-0.31) | 51.39(-0.39) | 50.68(-0.96) | 49.45 | 0.3 | | 20 | 15(1.7) | -25 | [-7] | [-27] | [-26] | -105 | -339 | DT | -1.3 | HoldShort | | (-8) | -23 | -10 | -49 | -20 | -2.2,0 | 62 | | 10 | Nov/25 | 10 | 47.53 | 52.7 | 51.69(-0.31) | 51.59(-0.33) | 51.17(-0.91) | 49.63 | 0.3 | | 20 | 13(2.2) | -25 | [-7] | [-26] | [-25] | -83 | -328 | DT | -1.9 | OpenShort | | (-8) | -22 | -9 | -35 | -20 | -2.5,30 | 62 | | | | |
| 11 | Nov/25 | 9 | 47.53 | 52.7 | 51.85(-0.31) | 51.76(-0.33) | 51.64(-0.77) | 49.8 | 0.4 | | 20 | 11(1.7) | -25 | [-7] | [-22] | [-62] | -69 | -294 | DT | -2.7 | OpenShort? | | (-8) | -18 | -129 | -25 | -20 | -3,56 | 62 | | 12 | Nov/23 | 15 | 47.06 | 52.46 | 52.01(-0.06) | 51.93(0.17) | 52.04(0.06) | 52.36 | 0.8 | | 23 | 9(-0.4) | 50 | [-1] | [7] | [8] | 42 | 138 | UR | 0.5 | SmallShort? | | (-2) | 1 | 11 | 13 | 20 | 0.6,77 | 72 | | 13 | Nov/23 | 14 | 47.06 | 52.46 | 52.04(-0.34) | 51.84(0.12) | 52.01(-0.17) | 52.14 | 0.8 | | 23 | 10(-6.5) | 15 | [-8] | [-0] | [6] | 22 | 281 | UR | 0.2 | SmallShort | | (-3) | -4 | 12 | 5 | 12 | 0.2,67 | 72 | | 14 | Nov/23 | 13 | 47.06 | 52.46 | 52.22(-0.38) | 51.78(0.1) | 52.1(0.15) | 51.9 | 0.8 | | 23 | 16(-3.9) | 5 | [-9] | [7] | [0] | 6 | 307 | RG | -0.2 | Wait | | (-10) | 4 | 1 | 3 | -10 | -0.3,63 | 72 | | 15 | Nov/23 | 12 | 47.06 | 52.46 | 52.42(-0.38) | 51.73(0.23) | 52.02(0.25) | 51.89 | 0.8 | | 23 | 20(-3.3) | 5 | [-9] | [11] | [-2] | 3 | 289 | RG | -0.1 | Wait | | (-11) | 6 | -2 | 9 | -20 | -0.4,63 | 72 | | | | |
| 16 | Nov/23 | 11 | 47.06 | 52.46 | 52.62(-0.36) | 51.61(-0.1) | 51.89(0.14) | 51.93 | 0.8 | | 23 | 24(-2.1) | 15 | [-8] | [4] | [3] | 6 | 214 | UR | 0 | SmallShort | | (-11) | 3 | -16 | 20 | 20 | -0.5,68 | 72 | | 17 | Nov/23 | 10 | 47.06 | 52.46 | 52.81(-0.34) | 51.66(-0.02) | 51.82(0.29) | 52.25 | 0.8 | | 23 | 26(-1.8) | 25 | [-8] | [9] | [6] | -2 | 253 | UR | 0.3 | SmallShort | | (-9) | 7 | -14 | 21 | 20 | -0.3,56 | 72 | | 18 | Nov/23 | 9 | 47.06 | 52.46 | 52.99(-0.43) | 51.67(-0.02) | 51.67(0.39) | 52.53 | 0.9 | | 23 | 27(-3.3) | 50 | [-10] | [11] | [30] | -24 | 371 | UR | 0.5 | SmallShort? | | (-9) | 9 | 56 | 12 | 20 | -0.3,34 | 72 | | 19 | Nov/22 | 15 | 46.49 | 51.58 | 53.22(-0.5) | 51.68(-0.21) | 51.47(0.06) | 51.45 | 0.8 | | 22 | 31(-1) | 15 | [-12] | [-0] | [4] | -53 | 120 | UR | -0 | SmallShort? | | (-14) | 1 | 8 | 5 | 10 | -0.9,20 | 73 | | 20 | Nov/22 | 14 | 46.49 | 51.58 | 53.49(-0.58) | 51.79(-0.27) | 51.44(0.23) | 51.29 | 0.7 | | 22 | 32(-1.7) | 5 | [-13] | [2] | [-5] | -64 | 142 | RG | -0.1 | Wait | | (-14) | 5 | -15 | 4 | -6 | -1.1,14 | 73 | | | | |
| 21 | Nov/22 | 13 | 46.49 | 51.58 | 53.8(-0.54) | 51.93(-0.29) | 51.32(-0.35) | 51.59 | 0.8 | | 22 | 33(-1.2) | 5 | [-12] | [-11] | [4] | -59 | -17 | RG | 0.1 | Wait | | (-15) | -8 | 5 | 8 | 14 | -1,16 | 73 | | 22 | Nov/22 | 12 | 46.49 | 51.58 | 54.09(-0.57) | 52.08(-0.29) | 51.5(-0.33) | 51.5 | 0.8 | | 22 | 35(-0.8) | -5 | [-13] | [-11] | [0] | -67 | -57 | RG | 0 | Wait | | (-16) | -8 | -1 | 11 | -18 | -1.2,13 | 73 | | 23 | Nov/22 | 11 | 46.49 | 51.58 | 54.4(-0.49) | 52.23(-0.82) | 51.67(-0.39) | 51.52 | 0.8 | | 22 | 35(0.4) | 15 | [-11] | [-18] | [11] | -75 | -186 | RG | -0.1 | Wait | | (-16) | -9 | 12 | 3 | 20 | -1.3,8 | 73 | | 24 | Nov/22 | 10 | 46.49 | 51.58 | 54.67(-0.51) | 52.66(-0.87) | 51.87(-0.54) | 51.28 | 0.7 | | 22 | 35(1.7) | 20 | [-12] | [-22] | [10] | -83 | -295 | RG | -0.3 | Wait | | (-15) | -12 | 30 | 2 | -2 | -1.5,5 | 73 | | 25 | Nov/22 | 9 | 46.49 | 51.58 | 54.95(-0.47) | 53.12(-0.97) | 52.15(-0.74) | 50.71 | 0.6 | | 22 | 33(3.4) | -25 | [-11] | [-27] | [-40] | -99 | -521 | DT | -0.7 | OpenShort? | | (-15) | -17 | -90 | -4 | -20 | -2,1 | 73 | | | | |
| 26 | Nov/21 | 15 | 45.82 | 51.04 | 55.21(-0.11) | 53.64(-0.59) | 52.54(-0.23) | 52.49 | 1 | | 24 | 30(1.7) | 45 | [-3] | [-8] | [1] | -83 | -445 | RG | -0 | Wait? | | (-9) | -5 | 7 | 2 | -19 | -1.4,2 | 76 | | 27 | Nov/21 | 14 | 45.82 | 51.04 | 55.27(-0.11) | 53.96(-0.66) | 52.66(-0.28) | 52.35 | 1 | | 24 | 28(1.2) | 20 | [-3] | [-10] | [-11] | -89 | -496 | RG | -0.2 | Wait | | (-3) | -7 | -14 | 0 | -20 | -1.6,1 | 76 | | 28 | Nov/21 | 13 | 45.82 | 51.04 | 55.33(-0.07) | 54.32(-0.8) | 52.81(-1.18) | 52.63 | 1 | | 24 | 27(0.7) | 25 | [-2] | [-32] | [-3] | -87 | -686 | RG | -0.1 | Wait | | (-2) | -27 | 4 | -6 | -20 | -1.5,1 | 76 | | 29 | Nov/21 | 12 | 45.82 | 51.04 | 55.37(-0.09) | 54.76(-0.76) | 53.44(-1.2) | 52.55 | 1 | | 24 | 26(1.1) | 0 | [-2] | [-32] | [-14] | -89 | -691 | RG | -0.5 | Wait | | (-2) | -28 | -7 | -13 | -20 | -1.6,1 | 76 | | 30 | Nov/21 | 11 | 45.82 | 51.04 | 55.42(-0.07) | 55.18(-0.9) | 54.09(-1.24) | 52.68 | 1 | | 24 | 25(0.9) | 5 | [-2] | [-35] | [-24] | -89 | -702 | RG | -0.8 | SmallLong | | (-2) | -29 | -21 | -33 | -20 | -1.6,1 | 76 | | | | |
| 31 | Nov/21 | 10 | 45.82 | 51.04 | 55.46(0.04) | 55.68(-0.64) | 54.77(-0.67) | 53.11 | 1.1 | | 24 | 24(-0.5) | 20 | [1] | [-18] | [-17] | -69 | -601 | DR | -1 | OpenShort | | (-1) | -15 | 5 | -28 | -20 | -1.5,19 | 76 | | 32 | Nov/21 | 9 | 45.82 | 51.04 | 55.44(-0.07) | 56.04(-0.92) | 55.14(-1.22) | 53.02 | 1.1 | | 24 | 25(1) | 5 | [-2] | [-35] | [-64] | -51 | -644 | RG | -1.3 | SmallLong? | | (-1) | -28 | -133 | -22 | -20 | -1.5,37 | 76 | | 33 | Nov/18 | 15 | 45.03 | 50.28 | 55.48(0.2) | 56.56(-0.25) | 55.82(-0.46) | 55.83 | 1.7 | | 26 | 24(-1.7) | 50 | [5] | [-6] | [-4] | 11 | -216 | DR | 0 | OpenShort? | | (6) | -11 | 1 | -4 | -20 | 0.2,56 | 84 | | 34 | Nov/18 | 14 | 45.03 | 50.28 | 55.37(0.13) | 56.7(-0.14) | 56.08(-0.36) | 55.8 | 1.7 | | 26 | 26(-0.1) | 45 | [3] | [-3] | [-11] | 14 | -113 | DR | -0.2 | OpenShort | | (6) | -8 | -8 | -7 | -20 | 0.3,56 | 84 | | 35 | Nov/18 | 13 | 45.03 | 50.28 | 55.3(0.18) | 56.78(0.02) | 56.28(-0.51) | 55.97 | 1.7 | | 26 | 26(-0.2) | 50 | [4] | [-4] | [-7] | 16 | -152 | DR | -0.2 | OpenShort | | (3) | -12 | 13 | -17 | -20 | 0.4,56 | 84 | | | | |
| 36 | Nov/18 | 12 | 45.03 | 50.28 | 55.2(0.13) | 56.77(0.34) | 56.57(-0.63) | 55.7 | 1.7 | | 26 | 26(-0.1) | 30 | [3] | [-4] | [-20] | 23 | -163 | DR | -0.5 | OpenShort | | (4) | -15 | -6 | -16 | -20 | 0.3,65 | 84 | | 37 | Nov/18 | 11 | 45.03 | 50.28 | 55.13(0.07) | 56.58(0.43) | 56.93(-0.68) | 55.82 | 1.7 | | 26 | 26(0.1) | 10 | [2] | [-4] | [-37] | 34 | -82 | DR | -0.7 | OpenShort | | (4) | -16 | -59 | -19 | -20 | 0.4,74 | 84 | | 38 | Nov/18 | 10 | 45.03 | 50.28 | 55.09(0.24) | 56.34(0.72) | 57.32(0.16) | 57.09 | 1.9 | | 26 | 26(1.3) | 50 | [6] | [20] | [-1] | 67 | 182 | CR | -0.1 | HoldShort | | (6) | 4 | 13 | -10 | -20 | 1.2,87 | 84 | | 39 | Nov/18 | 9 | 45.03 | 50.28 | 54.96(0.11) | 55.94(0.52) | 57.23(-0.07) | 56.8 | 1.8 | | 26 | 25(0.6) | 35 | [3] | [11] | [-14] | 70 | 217 | CR | -0.3 | HoldShort? | | (4) | -2 | -33 | -12 | -19 | 1.2,90 | 84 | | 40 | Nov/17 | 15 | 44.29 | 49.09 | 54.9(0.27) | 55.65(0.74) | 57.27(0.56) | 57.51 | 2.2 | | 27 | 24(0) | 50 | [6] | [32] | [6] | 90 | 367 | UT | 0.2 | HoldLong? | | (6) | 13 | 3 | -4 | 20 | 1.7,97 | 84 | | | | |
| 41 | Nov/17 | 14 | 44.29 | 49.09 | 54.75(0.61) | 55.24(0.71) | 56.95(1.3) | 57.45 | 2.2 | | 27 | 24(-1.5) | 50 | [14] | [51] | [7] | 96 | 237 | UT | 0.4 | HoldLong | | (7) | 30 | -12 | 7 | 20 | 1.9,98 | 84 | | 42 | Nov/17 | 13 | 44.29 | 49.09 | 54.42(0.59) | 54.85(0.85) | 56.22(1.55) | 57.71 | 2.3 | | 27 | 25(1) | 50 | [14] | [58] | [28] | 105 | 422 | UT | 1 | CloseLong | | (18) | 36 | 28 | 16 | 20 | 2.2,100 | 84 | | 43 | Nov/17 | 12 | 44.29 | 49.09 | 54.1(0.54) | 54.39(0.67) | 55.36(1.34) | 57.1 | 2.2 | | 27 | 24(0.8) | 50 | [13] | [51] | [29] | 103 | 369 | UT | 1.2 | CloseLong | | (15) | 31 | 24 | 31 | 20 | 2.1,100 | 84 | | 44 | Nov/17 | 11 | 44.29 | 49.09 | 53.81(0.5) | 54.03(0.41) | 54.63(1.17) | 56.59 | 2.1 | | 27 | 24(0.9) | 50 | [12] | [44] | [33] | 76 | 335 | UT | 1.4 | HoldLong | | (14) | 27 | 30 | 25 | 20 | 2,76 | 84 | | 45 | Nov/17 | 10 | 44.29 | 49.09 | 53.54(0.41) | 53.81(0.34) | 54(0.92) | 55.95 | 2 | | 27 | 23(0.6) | 50 | [10] | [37] | [55] | 58 | 291 | UT | 1.5 | OpenLong | | (12) | 22 | 108 | 13 | 20 | 1.8,63 | 84 | | | | |
| 46 | Nov/17 | 9 | 44.29 | 49.09 | 53.32(0.23) | 53.63(-0.11) | 53.51(0.06) | 53.76 | 1.6 | | 27 | 22(-1.4) | 50 | [5] | [10] | [7] | 9 | -113 | UT | 0.2 | OpenLong? | | (6) | 1 | 15 | -4 | 20 | 0.3,51 | 84 | | 47 | Nov/16 | 15 | 43.45 | 47.37 | 53.2(0.28) | 53.69(-0.26) | 53.48(0.09) | 53.46 | 2 | | 23 | 24(-5.9) | 50 | [7] | [8] | [0] | 0 | -181 | UT | -0 | OpenLong? | | (6) | 2 | -2 | -7 | 20 | 0.2,45 | 76 | | 48 | Nov/16 | 14 | 43.45 | 47.37 | 53.05(0.44) | 53.83(-0.3) | 53.48(0) | 53.49 | 2 | | 23 | 29(-5.1) | 50 | [11] | [6] | [2] | 20 | -317 | UT | 0 | OpenLong | | (7) | 0 | -1 | 7 | 13 | 0.3,62 | 76 | | 49 | Nov/16 | 13 | 43.45 | 47.37 | 52.82(0.46) | 53.99(-0.28) | 53.43(-0.34) | 53.5 | 2 | | 23 | 35(-3.8) | 50 | [11] | [-2] | [2] | 21 | -361 | RG | 0 | Wait | | (12) | -8 | 2 | 7 | 2 | 0.4,61 | 76 | | 50 | Nov/16 | 12 | 43.45 | 47.37 | 52.58(0.42) | 54.14(-0.22) | 53.61(-0.26) | 53.46 | 2 | | 23 | 38(-2.7) | 50 | [10] | [1] | [-3] | 22 | -268 | CR | -0.1 | HoldShort | | (12) | -6 | -1 | 7 | -20 | 0.5,59 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|