Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $203.8600      One month high (close): $226.5300

IQV Daily Change: -2.51%   Daily StdDev 2.71%   IQV EMA_5_Trend: 0.06%   10Minute StdDev: $1.5178

Latest Price :  $214.45(-2.51%)

Wed. Nov 30, 2022($2.3)   Tue. Nov 29, 2022($2.8)   Mon. Nov 28, 2022($1.6)   Fri. Nov 25, 2022($2.3)   Wed. Nov 23, 2022($2)   Tue. Nov 22, 2022($1.1)   Mon. Nov 21, 2022($1.7)   Fri. Nov 18, 2022($4.6)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.32%(48%)   Avg negative next hour return: -0.48%(52%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2815   214.23  217.75  217.88(0.02)  218.49(-0.21)  216.96(-0.52) 214.610.1    425(-1.4)-15[1][-24][-23]-92-288DR-1.3HoldShort?    (0)-19-34-30-20-1.8,358



Daily Trend: %
Up Forces: 217.88(hourly_sma_20 1.52%)   
Down Forces: 
Support Levels: 214.23(daily_ema_20 -0.18%)   
Resistance Levels: 217.75(weak_daily_ema_10 1.46%)   218.49(hourly_sma_10 1.81%)   


 
2Nov/2814   214.23  217.75  217.84(0.07)  218.94(-0.09)  218.1(-0.43) 216.440.3    427(-3)5[3][-18][-17]-58-226DR-0.9OpenShort    (3)-16-20-36-20-0.7,1058
3Nov/2813   214.23  217.75  217.68(0.08)  219.13(-0.07)  219.04(-0.24) 217.50.4    430(-1.8)15[3][-11][-7]-22-141DR-0.7OpenShort    (4)-95-32-20-0.1,3158
4Nov/2812   214.23  217.75  217.51(0.08)  219.28(-0.05)  219.56(-0.22) 217.220.4    432(-2)-5[3][-10][-21]-2-136DR-1OpenShort    (3)-8-33-32-20-0.1,5158
5Nov/2811   214.23  217.75  217.34(0.08)  219.4(0.06)  219.56(0) 219.040.7    434(0.1)10[3][1][-11]495CR-0.4HoldShort    (5)0-21-14-200.7,8158
 


6Nov/2810   214.23  217.75  217.17(0.11)  219.27(0.09)  220.04(0.06) 220.190.8    433(0.1)25[4][4][-7]7550CR0.1HoldShort    (4)2-19-561.2,9558
7Nov/289   214.23  217.75  216.94(0.15)  219.08(0.21)  219.91(0.31) 221.221    433(3.5)50[6][15][10]95132UT0.5OpenLong?    (6)11213201.8,10058
8Nov/2512   213.95  218.92  216.61(0.13)  218.61(0.18)  219.22(0.11) 220.060.8    830(1.9)50[5][9][4]9065UT0.4OpenLong    (5)49071.6,10066
9Nov/2511   213.95  218.92  216.32(0.13)  218.22(0.22)  218.99(0.11) 219.550.8    828(0.9)50[5][9][3]9060UT0.3HoldLong    (5)491-11.6,10066
10Nov/2510   213.95  218.92  216.04(0.11)  217.75(0.2)  218.74(0.08) 219.060.7    827(0.6)50[4][8][-1]8560CR0.2OpenShort    (5)30-5-51.5,9766
 


11Nov/259   213.95  218.92  215.81(0.15)  217.31(0.27)  218.57(0.15) 219.040.7    826(1.2)50[5][12][4]9047UT0.2OpenLong?    (5)512-351.7,9766
12Nov/2315   213  219.13  215.48(0.15)  216.73(0.23)  218.25(0.11) 218.390.7    1025(1.2)50[5][11][-4]8730CR0.1OpenShort?    (5)4-10-451.6,9765
13Nov/2314   213  219.13  215.16(0.14)  216.23(0.23)  218.01(0.26) 218.970.8    1024(1.9)50[5][17][7]100112UT0.5HoldLong    (7)912-1202,10065
14Nov/2313   213  219.13  214.85(0.17)  215.74(0.2)  217.45(0.31) 218.310.7    1022(0.1)50[6][18][6]10077UT0.5CloseLong    (6)1181202,10065
15Nov/2312   213  219.13  214.49(0.14)  215.3(0.1)  216.78(0.33) 217.850.6    1022(0.6)50[5][17][6]98107UT0.6HoldLong    (7)1227201.9,10065
 


16Nov/2311   213  219.13  214.18(0.16)  215.08(0.13)  216.07(0.41) 217.760.6    1021(1.3)50[6][21][12]103120UT1HoldLong    (6)151119202.1,10065
17Nov/2310   213  219.13  213.83(0.16)  214.8(0.1)  215.19(0.36) 217.150.5    1020(0.3)50[6][18][14]9797UT1.2HoldLong    (6)131824202.1,9465
18Nov/239   213  219.13  213.49(0.11)  214.59(0.07)  214.42(0.18) 216.190.4    1020(0.6)50[4][11][14]7772UT1.1HoldLong?    (6)72419201.7,8465
19Nov/2215   212.25  217.96  213.26(0.03)  214.43(0.06)  214.03(0.1) 214.90.3    919(1.7)50[1][6][6]4775UT0.6OpenLong?    (4)412951.1,6963
20Nov/2214   212.25  217.96  213.19(0.09)  214.31(0.01)  213.81(-0.12) 214.230.2    918(-1)50[3][-2][3]25-58RG0.3Wait    (0)-412-7-40.7,5763
 


21Nov/2213   212.25  217.96  213(0.02)  214.29(0.02)  214.07(-0.16) 213.560.2    919(0)40[1][-4][-3]19-23DR-0.3OpenShort    (3)-63-12-200.4,5963
22Nov/2212   212.25  217.96  212.96(-0.01)  214.24(0.07)  214.41(-0.16) 213.380.1    919(-0.1)20[-0][-3][-12]21-5RG-0.7Wait    (1)-6-13-25-200.3,6363
23Nov/2211   212.25  217.96  212.99(0.04)  214.09(0.06)  214.76(-0.03) 214.080.2    919(0.2)50[1][2][-2]467CR-0.4HoldShort    (0)-14-16-100.7,7863
24Nov/2210   212.25  217.96  212.9(0.05)  213.96(0.12)  214.76(-0) 213.840.2    918(-0.3)35[2][4][-15]54-5CR-0.6HoldShort    (1)0-32-10-200.6,8963
25Nov/229   212.25  217.96  212.79(0.04)  213.7(0.2)  214.83(0.14) 215.570.4    919(1.4)50[1][10][6]95125UT0.5OpenLong?    (4)5813201.8,10063
 


26Nov/2115   211.38  217.29  212.7(-0.04)  213.28(0.2)  214.52(0.21) 215.160.4    1217(2.2)50[-1][13][5]93203UR0.4SmallShort?    (1)8018191.7,10056
27Nov/2114   211.38  217.29  212.78(-0.21)  212.86(0.22)  214.06(0.31) 215.130.4    1215(-12.2)25[-8][15][10]85368UR0.7SmallShort    (-2)111323201.5,9756
28Nov/2113   211.38  217.29  213.22(-0.23)  212.39(0.14)  213.4(0.14) 214.450.3    1227(-8.1)30[-8][7][12]57298UR0.4SmallShort    (-9)51326200.4,9756
29Nov/2112   211.38  217.29  213.72(-0.25)  212.09(0.01)  213.11(0.25) 213.770.2    1235(-6.2)20[-9][9][7]38279UR0.2SmallShort    (-10)9-627200,8856
30Nov/2111   211.38  217.29  214.26(-0.23)  212.07(0.17)  212.58(0.26) 214.070.3    1242(-4.6)40[-8][12][13]15254UR0.3SmallShort    (-10)9222020-0,6556
 


31Nov/2110   211.38  217.29  214.75(-0.24)  211.71(0.01)  212.03(0.17) 212.90.1    1246(-2.8)40[-9][6][12]-21161UR0.2SmallShort    (-11)6201520-0.4,3956
32Nov/219   211.38  217.29  215.27(-0.22)  211.69(-0.09)  211.66(0.14) 211.870    1249(-1)20[-8][3][-3]-4369RG0Wait?    (-11)5-18920-0.6,2256
33Nov/1815   209.76  216.72  215.75(-0.21)  211.89(0.02)  211.37(0.14) 212.840.2    1350(6.2)50[-8][6][15]-4691UR0.3SmallShort?    (-8)532920-0.5,1755
34Nov/1814   209.76  216.72  216.21(-0.32)  211.85(-0.02)  211.07(-0.24) 211.130.1    1344(-1.3)-5[-11][-9][-3]-674RG0Wait    (-11)-9-63-20-0.9,655
35Nov/1813   209.76  216.72  216.9(-0.29)  211.89(-0.11)  211.58(0.09) 211.450.1    1345(-0.7)15[-10][1][3]-7129UR-0SmallShort    (-13)3819-1,455
 


36Nov/1812   209.76  216.72  217.54(-0.3)  212.12(-0.26)  211.38(-0.14) 211.050.1    1346(0.2)10[-11][-10][6]-74-61RG-0.1Wait    (-13)-513-220-1.1,455
37Nov/1811   209.76  216.72  218.19(-0.37)  212.67(-0.66)  211.68(-0.36) 210.370    1346(0.6)-5[-13][-26][-1]-76-109RG-0.2Wait    (-13)-13-19320-1.4,955
38Nov/1810   209.76  216.72  218.99(-0.35)  214.08(-0.59)  212.44(-0.09) 211.390.1    1345(0)-10[-13][-15][-10]-74-56DT-0.2OpenShort    (-14)-3-41220-1.3,955
39Nov/189   209.76  216.72  219.77(-0.29)  215.36(-0.5)  212.64(0.21) 213.570.3    1345(0.1)50[-10][-2][24]-6826RG0.2Wait?    (-13)857520-1.1,1055
40Nov/1715   208.12  215.9  220.41(-0.38)  216.44(-0.63)  212.2(-0.33) 210.590.2    1445(7.8)-25[-14][-24][-17]-84-184DT-0.3OpenShort?    (-15)-12-395-20-1.7,955
 


41Nov/1714   208.12  215.9  221.24(-0.24)  217.82(-0.45)  212.9(-0.33) 212.670.3    1437(2.2)-5[-9][-20][-10]-79-249RG-0Wait    (-14)-12-2114-20-1.6,1155
42Nov/1713   208.12  215.9  221.78(-0.29)  218.81(-0.36)  213.61(-0.97) 213.810.4    1435(1.9)-10[-10][-42][3]-82-317DP0OpenShort    (-10)-352510-20-1.6,855
43Nov/1712   208.12  215.9  222.42(-0.33)  219.61(-0.44)  215.71(-1.09) 212.50.3    1433(3.6)-25[-12][-48][-4]-100-400BT-0.7OpenLong    (-13)-39202-20-2.1,355
44Nov/1711   208.12  215.9  223.15(-0.34)  220.57(-0.62)  218.08(-1.21) 211.420.2    1429(6.9)-25[-12][-55][-34]-120-497DT-1.6HoldShort    (-15)-43-47-35-20-2.8,055
45Nov/1710   208.12  215.9  223.91(-0.25)  221.94(-0.49)  220.76(-0.96) 213.930.4    1423(7.1)-20[-9][-43][-35]-113-440DT-2.1HoldShort    (-12)-34-51-35-20-3.1,1555
 


46Nov/179   208.12  215.9  224.48(-0.16)  223.03(-0.3)  222.9(-0.5) 216.690.6    1415(4.7)-5[-6][-23][-59]-106-317RG-2.8SmallLong?    (-8)-18-131-30-20-3.5,3255
47Nov/1615   206.42  215.31  224.84(0.02)  223.7(-0.09)  224.02(0.23) 224.081.1    1911(0.5)50[1][11][2]-145UT0OpenLong?    (-1)8-4820-0.5,4974
48Nov/1614   206.42  215.31  224.79(-0.04)  223.9(-0.13)  223.5(0.19) 224.331.2    1910(-0.1)50[-2][8][2]-963UR0.5SmallShort    (1)7-1-320-0.3,4974
49Nov/1613   206.42  215.31  224.88(-0.04)  224.19(-0.08)  223.07(-0.02) 224.41.2    1910(-0.2)50[-2][2][3]-1613UR0.8SmallShort    (-2)-15-520-0.3,4274
50Nov/1612   206.42  215.31  224.97(-0.04)  224.38(-0.12)  223.12(-0.01) 224.141.2    1911(0)50[-2][1][5]-38-5UR0.6SmallShort    (-2)-018-1317-0.5,2574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA