|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $70.3000 One month high (close): $81.5600
DAR Daily Change: -4.3% Daily StdDev 3.03% DAR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $70.3(-4.3%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 74.85 | 72.4 | 72.21(-0.1) | 72.06(-0.36) | 71.2(-0.39) | 70.18 | -1.3 | | -12 | 24(3.6) | -50 | [-3] | [-23] | [-23] | -109 | -278 | DT | -1.2 | HoldShort? | | (-5) | -13 | -35 | -15 | -20 | -2.4,1 | 34 | Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.06(hourly_sma_10 2.68%) 72.21(hourly_sma_20 2.89%) 72.4(daily_ema_10 3.16%) 74.85(daily_ema_20 6.65%)
|
| | | 2 | Nov/28 | 14 | 74.85 | 72.4 | 72.28(-0.03) | 72.32(-0.22) | 71.48(-0.47) | 70.79 | -1.2 | | -12 | 20(0.9) | -50 | [-1] | [-22] | [-26] | -99 | -282 | DT | -1 | HoldShort | | (-2) | -16 | -47 | -16 | -20 | -2.1,4 | 34 | | 3 | Nov/28 | 13 | 74.85 | 72.4 | 72.3(0.06) | 72.48(-0.12) | 71.82(-0.48) | 71.61 | -0.9 | | -12 | 19(-1.6) | -50 | [2] | [-20] | [-10] | -69 | -248 | DR | -0.3 | OpenShort | | (1) | -16 | -9 | -15 | -20 | -1,6 | 34 | | 4 | Nov/28 | 12 | 74.85 | 72.4 | 72.26(0.07) | 72.57(-0.08) | 72.17(-0.48) | 71.76 | -0.9 | | -12 | 21(-1.4) | -50 | [2] | [-19] | [-8] | -63 | -226 | DR | -0.6 | OpenShort | | (3) | -16 | 6 | -33 | -20 | -0.7,5 | 34 | | 5 | Nov/28 | 11 | 74.85 | 72.4 | 72.26(0) | 72.63(-0.08) | 72.52(-0.56) | 71.65 | -0.9 | | -12 | 22(-0.2) | -50 | [0] | [-23] | [-12] | -51 | -194 | DR | -1.1 | OpenShort | | (2) | -19 | 5 | -46 | -20 | -0.7,17 | 34 | | | | |
| 6 | Nov/28 | 10 | 74.85 | 72.4 | 72.21(0.04) | 72.69(-0.14) | 72.93(-0.31) | 71.56 | -0.9 | | -12 | 23(-0.8) | -50 | [1] | [-15] | [-30] | -23 | -186 | DR | -1.7 | OpenShort | | (0) | -10 | -50 | -40 | -20 | -0.8,47 | 34 | | 7 | Nov/28 | 9 | 74.85 | 72.4 | 72.18(0.1) | 72.79(-0.04) | 73.16(0.03) | 72.46 | -0.7 | | -12 | 23(-1) | -50 | [3] | [-2] | [-24] | 37 | -37 | DR | -0.9 | OpenShort? | | (5) | 1 | -55 | -21 | -20 | 0.3,79 | 34 | | 8 | Nov/25 | 12 | 75.24 | 72.94 | 72.11(0.17) | 72.82(0.15) | 73.14(0.23) | 73.47 | -0.5 | | -9 | 24(0.4) | -15 | [6] | [11] | [2] | 88 | 99 | RG | 0.4 | Wait | | (7) | 8 | -4 | 4 | 20 | 1.6,98 | 39 | | 9 | Nov/25 | 11 | 75.24 | 72.94 | 71.99(0.18) | 72.71(0.23) | 72.97(0.32) | 73.54 | -0.5 | | -9 | 24(1.2) | -10 | [6] | [15] | [4] | 97 | 139 | TP | 0.7 | OpenShort | | (7) | 11 | -2 | 11 | 20 | 1.9,99 | 39 | | 10 | Nov/25 | 10 | 75.24 | 72.94 | 71.86(0.25) | 72.54(0.29) | 72.74(0.46) | 73.58 | -0.5 | | -9 | 23(1.2) | 35 | [8] | [21] | [21] | 99 | 129 | UT | 1.1 | OpenLong | | (8) | 15 | 47 | 11 | 20 | 2.2,94 | 39 | | | | |
| 11 | Nov/25 | 9 | 75.24 | 72.94 | 71.68(0.17) | 72.33(0.14) | 72.41(-0.03) | 72.74 | -0.7 | | -9 | 22(-1.5) | -15 | [6] | [2] | [7] | 77 | 2 | RG | 0.5 | Wait? | | (7) | -1 | 19 | 4 | 1 | 1.4,92 | 39 | | 12 | Nov/23 | 15 | 75.47 | 73.02 | 71.56(0.17) | 72.23(0.17) | 72.43(-0.1) | 72.4 | -0.9 | | -9 | 23(-1.8) | -35 | [6] | [1] | [-5] | 63 | -41 | CR | -0 | HoldShort? | | (7) | -3 | -11 | -1 | -14 | 1.1,85 | 41 | | 13 | Nov/23 | 14 | 75.47 | 73.02 | 71.44(0.1) | 72.11(0.24) | 72.5(0.08) | 72.6 | -0.9 | | -9 | 25(1.3) | -35 | [3] | [7] | [2] | 66 | 96 | RG | 0.1 | Wait | | (9) | 3 | 13 | -9 | -7 | 1.4,81 | 41 | | 14 | Nov/23 | 13 | 75.47 | 73.02 | 71.37(0.1) | 71.94(0.19) | 72.44(0.11) | 72.37 | -0.9 | | -9 | 24(0.8) | -35 | [3] | [8] | [2] | 65 | 81 | RG | -0.1 | Wait | | (3) | 4 | 13 | -15 | 5 | 1.3,82 | 41 | | 15 | Nov/23 | 12 | 75.47 | 73.02 | 71.3(0.07) | 71.8(0.08) | 72.36(0.11) | 72.14 | -1 | | -9 | 23(0.3) | -50 | [2] | [6] | [-10] | 66 | 85 | CR | -0.3 | HoldShort | | (4) | 4 | -27 | -13 | 10 | 1.1,88 | 41 | | | | |
| 16 | Nov/23 | 11 | 75.47 | 73.02 | 71.25(0.17) | 71.74(0.25) | 72.28(0.35) | 72.63 | -0.8 | | -9 | 22(2.2) | -10 | [6] | [17] | [1] | 93 | 123 | RG | 0.5 | Wait | | (5) | 12 | -6 | -1 | 20 | 1.8,98 | 41 | | 17 | Nov/23 | 10 | 75.47 | 73.02 | 71.13(0.2) | 71.56(0.24) | 72.03(0.46) | 72.73 | -0.8 | | -9 | 20(2.2) | 20 | [7] | [21] | [14] | 110 | 151 | UT | 1 | HoldLong | | (7) | 15 | 21 | 9 | 20 | 2.4,100 | 41 | | 18 | Nov/23 | 9 | 75.47 | 73.02 | 70.99(0.13) | 71.39(0.15) | 71.7(0.36) | 72.35 | -0.9 | | -9 | 18(1.7) | 0 | [4] | [15] | [16] | 105 | 158 | RG | 1.1 | SmallShort? | | (7) | 12 | 26 | 11 | 20 | 2.2,100 | 41 | | 19 | Nov/22 | 15 | 75.74 | 72.92 | 70.9(0.07) | 71.28(0.14) | 71.44(0.28) | 71.89 | -1.2 | | -12 | 16(1.1) | -25 | [2] | [8] | [9] | 95 | 140 | RG | 0.8 | SmallShort? | | (5) | 9 | 13 | 17 | 20 | 1.8,100 | 41 | | 20 | Nov/22 | 14 | 75.74 | 72.92 | 70.85(0.1) | 71.18(0.21) | 71.24(0.07) | 71.67 | -1.2 | | -12 | 15(0.6) | -35 | [3] | [3] | [5] | 84 | 53 | RG | 0.9 | SmallShort | | (2) | 2 | 6 | 15 | 6 | 1.6,94 | 41 | | | | |
| 21 | Nov/22 | 13 | 75.74 | 72.92 | 70.78(0.1) | 71.03(0.2) | 71.19(0.14) | 71.56 | -1.3 | | -12 | 15(0.7) | -25 | [3] | [5] | [10] | 72 | 58 | RG | 0.8 | SmallShort | | (4) | 5 | 23 | 8 | 13 | 1.6,82 | 41 | | 22 | Nov/22 | 12 | 75.74 | 72.92 | 70.71(0.06) | 70.89(0.2) | 71.09(0.06) | 71.16 | -1.4 | | -12 | 14(0.3) | -35 | [2] | [2] | [2] | 45 | 23 | RG | 0.2 | Wait | | (3) | 2 | 15 | -12 | -14 | 1,70 | 41 | | 23 | Nov/22 | 11 | 75.74 | 72.92 | 70.67(0.03) | 70.75(-0.07) | 71.05(-0.1) | 70.9 | -1.5 | | -12 | 14(0) | -50 | [1] | [-8] | [1] | 39 | -15 | RG | -0.3 | Wait | | (1) | -3 | -0 | -8 | 20 | 0.5,76 | 41 | | 24 | Nov/22 | 10 | 75.74 | 72.92 | 70.65(0.03) | 70.8(-0.01) | 71.12(-0.04) | 70.91 | -1.5 | | -12 | 14(-0.4) | -50 | [1] | [-5] | [-10] | 47 | 8 | DR | -0.5 | OpenShort | | (2) | -1 | -30 | -2 | 8 | 0.6,82 | 41 | | 25 | Nov/22 | 9 | 75.74 | 72.92 | 70.63(0.04) | 70.81(0.07) | 71.15(0.4) | 71.44 | -1.3 | | -12 | 14(1.3) | -20 | [1] | [11] | [15] | 82 | 159 | RG | 0.6 | Wait? | | (4) | 13 | 22 | 17 | 20 | 1.8,87 | 41 | | | | |
| 26 | Nov/21 | 15 | 75.96 | 73.8 | 70.6(-0.04) | 70.76(0.08) | 70.87(0.27) | 71.05 | -1.6 | | -11 | 13(-1.5) | -40 | [-1] | [6] | [5] | 62 | 149 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 26 | 8 | 1.1,84 | 37 | | 27 | Nov/21 | 14 | 75.96 | 73.8 | 70.63(-0.1) | 70.7(0.14) | 70.68(0.33) | 71.04 | -1.6 | | -11 | 14(-4.9) | -50 | [-3] | [9] | [4] | 53 | 211 | UR | 0.8 | SmallShort | | (-1) | 11 | -9 | 37 | 6 | 0.9,80 | 37 | | 28 | Nov/21 | 13 | 75.96 | 73.8 | 70.7(-0.1) | 70.6(0.11) | 70.45(-0.04) | 71.2 | -1.5 | | -11 | 19(-3.6) | -45 | [-3] | [-4] | [14] | 30 | 144 | DP | 1.2 | OpenShort | | (-4) | -1 | 20 | 28 | 20 | 0.8,60 | 37 | | 29 | Nov/21 | 12 | 75.96 | 73.8 | 70.77(-0.11) | 70.6(0) | 70.45(0) | 70.85 | -1.6 | | -11 | 23(-3.2) | -45 | [-4] | [-5] | [17] | -15 | 101 | DP | 0.5 | OpenShort | | (-5) | 0 | 36 | 12 | 20 | 0.1,33 | 37 | | 30 | Nov/21 | 11 | 75.96 | 73.8 | 70.85(-0.18) | 70.6(0) | 70.48(-0.24) | 70.22 | -1.8 | | -11 | 26(-2.9) | -50 | [-6] | [-14] | [-3] | -59 | 9 | DT | -0.3 | OpenShort | | (-7) | -8 | 8 | -21 | -20 | -0.8,11 | 37 | | | | |
| 31 | Nov/21 | 10 | 75.96 | 73.8 | 70.98(-0.2) | 70.52(-0.04) | 70.65(-0.13) | 70.08 | -1.9 | | -11 | 29(-1.6) | -50 | [-7] | [-11] | [-1] | -54 | 6 | DT | -0.6 | OpenShort | | (-8) | -4 | 9 | -7 | -20 | -1,21 | 37 | | 32 | Nov/21 | 9 | 75.96 | 73.8 | 71.12(-0.22) | 70.55(-0.07) | 70.74(-0.01) | 69.92 | -1.9 | | -11 | 30(-1.7) | -50 | [-7] | [-7] | [-31] | -52 | 8 | DT | -0.9 | OpenShort? | | (-9) | -0 | -79 | -3 | -20 | -1.2,28 | 37 | | 33 | Nov/18 | 15 | 76.28 | 74.68 | 71.28(-0.17) | 70.6(0.14) | 70.75(0.27) | 71.32 | -1.7 | | -9 | 32(-6.9) | -45 | [-6] | [6] | [16] | 4 | 205 | UR | 0.6 | SmallShort? | | (-6) | 9 | 26 | 23 | 20 | 0,54 | 39 | | 34 | Nov/18 | 14 | 76.28 | 74.68 | 71.4(-0.32) | 70.5(0.06) | 70.56(-0.01) | 70.87 | -1.8 | | -9 | 39(-9.7) | -50 | [-11] | [-6] | [0] | -34 | 189 | DT | 0.3 | OpenShort | | (-9) | -0 | -11 | 12 | 20 | -0.5,29 | 39 | | 35 | Nov/18 | 13 | 76.28 | 74.68 | 71.63(-0.29) | 70.46(0.03) | 70.57(0.28) | 71.07 | -1.8 | | -9 | 49(-6.8) | -50 | [-10] | [4] | [19] | -42 | 214 | UR | 0.3 | SmallShort | | (-13) | 9 | 37 | 9 | 20 | -0.4,18 | 39 | | | | |
| 36 | Nov/18 | 12 | 76.28 | 74.68 | 71.84(-0.32) | 70.44(-0.16) | 70.37(0.01) | 70.42 | -2 | | -9 | 56(-3.5) | -50 | [-11] | [-9] | [9] | -66 | 64 | DP | 0 | OpenShort | | (-14) | 0 | 20 | 0 | 20 | -0.9,7 | 39 | | 37 | Nov/18 | 11 | 76.28 | 74.68 | 72.07(-0.37) | 70.55(-0.37) | 70.36(-0.14) | 70.07 | -2.1 | | -9 | 59(-2.6) | -50 | [-12] | [-18] | [-3] | -70 | -6 | DT | -0.2 | OpenShort | | (-15) | -5 | -19 | 5 | 20 | -1.1,8 | 39 | | 38 | Nov/18 | 10 | 76.28 | 74.68 | 72.34(-0.34) | 70.81(-0.28) | 70.46(0.03) | 70.41 | -2 | | -9 | 62(-2) | -50 | [-11] | [-10] | [-5] | -69 | 14 | DT | -0 | OpenShort | | (-15) | 1 | -25 | 5 | 20 | -1.1,9 | 39 | | 39 | Nov/18 | 9 | 76.28 | 74.68 | 72.59(-0.29) | 71.01(-0.24) | 70.44(0.13) | 70.84 | -1.8 | | -9 | 64(-1.3) | -50 | [-10] | [-6] | [16] | -66 | 24 | DP | 0.2 | OpenShort? | | (-13) | 4 | 37 | 7 | 20 | -0.9,7 | 39 | | 40 | Nov/17 | 15 | 76.62 | 75.51 | 72.8(-0.38) | 71.18(-0.36) | 70.35(-0.2) | 70.2 | -2.3 | | -7 | 65(-3.9) | -50 | [-13] | [-19] | [-3] | -84 | -91 | DT | -0.1 | HoldShort? | | (-15) | -7 | -4 | 3 | -20 | -1.4,1 | 39 | | | | |
| 41 | Nov/17 | 14 | 76.62 | 75.51 | 73.08(-0.38) | 71.44(-0.38) | 70.49(-0.4) | 70.28 | -2.3 | | -7 | 69(1.5) | -50 | [-13] | [-26] | [-6] | -84 | -153 | DT | -0.1 | OpenShort | | (-16) | -13 | -11 | 5 | -20 | -1.4,1 | 39 | | 42 | Nov/17 | 13 | 76.62 | 75.51 | 73.36(-0.37) | 71.71(-0.33) | 70.77(-0.52) | 70.47 | -2.2 | | -7 | 67(0.8) | -50 | [-12] | [-29] | [-1] | -87 | -195 | DT | -0.2 | HoldShort | | (-15) | -17 | 6 | 4 | -20 | -1.5,1 | 39 | | 43 | Nov/17 | 12 | 76.62 | 75.51 | 73.63(-0.41) | 71.95(-0.48) | 71.14(-0.63) | 70.37 | -2.2 | | -7 | 67(3) | -50 | [-14] | [-35] | [-5] | -93 | -235 | DT | -0.4 | OpenShort | | (-17) | -21 | -2 | 2 | -20 | -1.7,0 | 39 | | 44 | Nov/17 | 11 | 76.62 | 75.51 | 73.93(-0.39) | 72.3(-0.7) | 71.59(-0.61) | 70.41 | -2.2 | | -7 | 64(4.7) | -50 | [-13] | [-38] | [-15] | -100 | -285 | DT | -0.7 | HoldShort | | (-17) | -20 | -34 | -3 | -20 | -2,0 | 39 | | 45 | Nov/17 | 10 | 76.62 | 75.51 | 74.22(-0.31) | 72.81(-0.57) | 72.03(-0.48) | 71 | -2 | | -7 | 59(5) | -50 | [-10] | [-31] | [-13] | -98 | -274 | DT | -0.6 | OpenShort | | (-15) | -16 | -28 | -2 | -20 | -1.9,0 | 39 | | | | |
| 46 | Nov/17 | 9 | 76.62 | 75.51 | 74.45(-0.23) | 73.23(-0.49) | 72.38(-0.37) | 71.49 | -1.8 | | -7 | 54(5.8) | -50 | [-8] | [-25] | [-25] | -100 | -286 | DT | -0.6 | HoldShort? | | (-12) | -12 | -57 | 0 | -20 | -2,0 | 39 | | 47 | Nov/16 | 15 | 76.83 | 76.27 | 74.62(-0.13) | 73.59(-0.39) | 72.65(-0.15) | 72.52 | -1.7 | | -4 | 48(-2.3) | -30 | [-4] | [-15] | [-1] | -90 | -204 | DT | -0.1 | HoldShort? | | (-7) | -5 | 0 | 4 | -18 | -1.6,0 | 41 | | 48 | Nov/16 | 14 | 76.83 | 76.27 | 74.72(-0.2) | 73.88(-0.39) | 72.76(-0.36) | 72.52 | -1.7 | | -4 | 50(4.1) | -50 | [-7] | [-23] | [-10] | -93 | -201 | DT | -0.2 | OpenShort | | (-5) | -12 | -3 | -31 | -20 | -1.7,0 | 41 | | 49 | Nov/16 | 13 | 76.83 | 76.27 | 74.87(-0.21) | 74.17(-0.35) | 73.02(-0.79) | 72.57 | -1.7 | | -4 | 46(4.5) | -50 | [-7] | [-36] | [-16] | -100 | -298 | DT | -0.4 | HoldShort | | (-8) | -26 | -14 | -33 | -20 | -2,0 | 41 | | 50 | Nov/16 | 12 | 76.83 | 76.27 | 75.03(-0.17) | 74.43(-0.37) | 73.6(-0.61) | 72.82 | -1.6 | | -4 | 42(4.2) | -50 | [-6] | [-30] | [-11] | -103 | -278 | DT | -0.7 | HoldShort | | (-9) | -20 | 0 | -34 | -20 | -2.1,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|