Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $11.5300      One month high (close): $19.4300

BEEM Daily Change: 7.94%   Daily StdDev 5.27%   BEEM EMA_5_Trend: 2.65%   10Minute StdDev: $0

Latest Price :  $19.43(7.94%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.65%  Daily EMA 20 BBV: 1.7

Sample size 42   Avg positive next hour return: 1.88%(57%)   Avg negative next hour return: -1.46%(43%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2815   15.17  17.36  17.46(0.34)  17.44(0.4)  17.27(1.77) 18.651.4    2717(2.9)50[7][44][103]62771UT3.3OpenLong?    (10)3419451202.9,3979



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.46(hourly_sma_20 -6.38%)   17.44(hourly_sma_10 -6.49%)   17.36(daily_ema_10 -6.92%)   15.17(daily_ema_20 -18.66%)   
Resistance Levels: 


 
2Nov/2814   15.17  17.36  17.4(-0.06)  17.37(-0.17)  16.97(-0.35) 17.070.8    2714(0.2)40[-1][-3][-1]-69-218RG0.3Wait    (-2)-7164-20-1,679
3Nov/2813   15.17  17.36  17.41(-0.06)  17.4(-0.23)  17.03(-1.22) 16.940.7    2714(0.5)20[-1][-20][-11]-84-494RG-0.3Wait    (-1)-235-12-20-1.4,179
4Nov/2812   15.17  17.36  17.42(-0.11)  17.44(-0.34)  17.24(-1.37) 16.90.7    2713(0.8)0[-2][-24][-22]-90-510RG-1SmallLong    (-2)-26-9-36-20-1.6,079
5Nov/2811   15.17  17.36  17.44(0.06)  17.5(-0.11)  17.48(-0.79) 16.970.7    2712(-0.5)20[1][-10][-24]-82-504DR-1.7HoldShort    (-1)-15-3-52-20-1.5,679
 


6Nov/2810   15.17  17.36  17.43(0.11)  17.52(-0.28)  17.62(-1.07) 16.990.7    2713(-2)25[2][-17][-34]-49-593DR-2OpenShort    (1)-20-46-43-20-1.4,3679
7Nov/289   15.17  17.36  17.41(0.35)  17.57(-0.17)  17.81(0.23) 17.370.9    2715(-2.5)50[7][10][-28]17-282CR-1.2HoldShort?    (5)4-71-11-20-0.1,6979
8Nov/2512   14.77  16.97  17.35(0.41)  17.6(0.11)  17.77(0.68) 17.981.3    2717(-1.5)50[8][22][8]74141UT0.5OpenLong    (11)13-137201.5,8677
9Nov/2511   14.77  16.97  17.28(0.58)  17.58(0.4)  17.65(0.8) 18.091.4    2719(-1)50[11][28][29]81122UT1HoldLong    (10)155217201.8,8677
10Nov/2510   14.77  16.97  17.18(0.41)  17.51(0.23)  17.51(0.52) 17.651.2    2720(-1.3)50[8][20][-1]4917CR0.3HoldShort    (10)10-116201,7477
 


11Nov/259   14.77  16.97  17.11(0.35)  17.47(0.17)  17.42(0.4) 17.741.2    2721(0.1)50[7][17][19]54141UT0.6OpenLong?    (10)8425201.3,7177
12Nov/2315   14.43  16.51  17.05(0.24)  17.44(0.17)  17.35(-0.52) 17.391.2    2621(0.2)50[5][-1][-3]31-139DR0.1OpenShort?    (6)-105-1-200.7,6377
13Nov/2314   14.43  16.51  17.01(0.06)  17.41(0.06)  17.44(-0.46) 17.351.2    2621(0.2)40[1][-2][-9]3238DR-0.2OpenShort    (5)-9-8-9-200.7,6477
14Nov/2313   14.43  16.51  17(0.06)  17.4(0.12)  17.52(0.06) 17.421.3    2621(0.3)50[1][9][7]40207UT-0.2OpenLong    (1)127-18110.9,6777
15Nov/2312   14.43  16.51  17(0)  17.38(0.23)  17.51(-0.11) 17.21.2    2620(0)20[0][6][-20]3596CR-0.6HoldShort    (0)-2-17-20-200.4,7577
 


16Nov/2311   14.43  16.51  17(0)  17.34(0.46)  17.53(-0.06) 17.341.2    2620(-0.2)10[0][9][-28]58196CR-0.4HoldShort    (1)-1-62-4-200.7,9077
17Nov/2310   14.43  16.51  16.99(0.24)  17.26(0.99)  17.54(1.1) 17.871.4    2621(2.3)50[5][38][9]94553UT0.7OpenLong    (4)21910201.8,9977
18Nov/239   14.43  16.51  16.95(0.06)  17.09(0.71)  17.35(0.52) 17.791.4    2618(0.8)50[1][23][29]95562UT1HoldLong?    (3)105611201.9,9777
19Nov/2215   14.13  16.01  16.95(0)  16.97(0.65)  17.26(0.06) 17.331.4    2617(-0.9)50[0][14][3]70244UR0.2SmallShort?    (0)14900.9,9781
20Nov/2214   14.13  16.01  16.94(-0.06)  16.86(0.66)  17.25(0.58) 17.31.4    2618(-0.4)50[-1][24][4]64401UR0.1SmallShort    (0)11-811200.9,9181
 


21Nov/2213   14.13  16.01  16.95(-0.29)  16.75(0.54)  17.15(1) 17.371.4    2619(-3.1)50[-6][30][21]61746UR0.5SmallShort    (-1)192716201,8681
22Nov/2212   14.13  16.01  17(-0.12)  16.66(0.3)  16.98(0.95) 17.151.3    2622(-1.1)50[-2][27][16]44419UR0.3SmallShort    (-7)18-525200.3,8681
23Nov/2211   14.13  16.01  17.02(-0.18)  16.61(0.06)  16.82(0.84) 17.191.3    2623(-1)50[-4][23][21]30463UR0.7SmallShort    (-4)16-429200.3,7281
24Nov/2210   14.13  16.01  17.05(-0.06)  16.61(0)  16.68(1.34) 17.221.3    2624(-0.2)50[-1][32][44]12467UR1SmallShort    (-3)265027200.3,5481
25Nov/229   14.13  16.01  17.06(-0.12)  16.6(-0.18)  16.46(0.73) 16.821.2    2624(0.1)50[-2][18][25]-30136UR0.6SmallShort?    (-5)14391420-0.4,3081
 


26Nov/2115   13.85  15.48  17.08(0.06)  16.63(-0.54)  16.34(0.06) 16.511.2    2424(-1)50[1][2][15]-57-373UT0.3OpenLong?    (-4)1181220-1,1874
27Nov/2114   13.85  15.48  17.07(-0.06)  16.72(-0.54)  16.33(-0.37) 16.371.1    2425(0.5)35[-1][-7][-8]-70-439RG0.1Wait    (0)-7-136-20-1.2,1074
28Nov/2113   13.85  15.48  17.07(0)  16.81(-0.53)  16.39(-0.79) 16.471.2    2425(0.1)50[0][-15][11]-73-546RG0.1Wait    (0)-1642-3-20-1.1,574
29Nov/2112   13.85  15.48  17.08(-0.12)  16.9(-0.76)  16.52(-1.26) 16.151    2424(1.1)0[-2][-27][-18]-93-726RG-0.7Wait    (-3)-25-8-16-20-1.7,074
30Nov/2111   13.85  15.48  17.1(-0.12)  17.03(-0.76)  16.73(-1.18) 16.211    2423(1)0[-2][-26][-31]-88-687RG-1SmallLong    (-3)-23-34-27-20-1.7,574
 


31Nov/2110   13.85  15.48  17.12(0.06)  17.16(-0.98)  16.93(-1.05) 16.481.2    2422(-0.1)20[1][-24][-18]-65-671DR-0.9OpenShort    (0)-21-24-24-20-1.3,1874
32Nov/219   13.85  15.48  17.11(0.12)  17.33(-0.63)  17.11(-0.7) 16.671.2    2422(-1.4)25[2][-14][-31]-45-532DR-0.9OpenShort?    (1)-14-53-16-20-0.9,2874
33Nov/1815   13.55  15.11  17.09(0.18)  17.44(-0.34)  17.23(-0.35) 17.11.5    2724(-0.1)50[4][-2][-11]-8-238DR-0.2OpenShort?    (6)-7-12-10-200,4275
34Nov/1814   13.55  15.11  17.06(0.12)  17.5(-0.17)  17.29(-0.29) 17.21.6    2724(-0.2)50[2][0][-6]6-96DR-0.2OpenShort    (5)-65-4-200.3,4875
35Nov/1813   13.55  15.11  17.06(0)  17.5(0)  17.34(-0.34) 17.161.6    2724(0)10[0][0][-25]4-11DR-0.3OpenShort    (3)-7-32-8-200.2,4975
 


36Nov/1812   13.55  15.11  17.04(0.18)  17.53(0.63)  17.4(-0.85) 17.431.7    2724(0.3)50[4][-3][-8]23-137DR0.1OpenShort    (3)-1720-8-200.7,5575
37Nov/1811   13.55  15.11  17.01(0.18)  17.42(0.4)  17.55(-0.57) 17.271.6    2724(0)45[4][0][-16]19-151DR-0.5OpenShort    (1)-11-12-16-200.5,5675
38Nov/1810   13.55  15.11  16.98(0.35)  17.35(0.52)  17.65(-0.4) 17.371.6    2724(-0.7)50[7][6][-15]28-190CR-0.5HoldShort    (5)-8-5-28-200.7,6075
39Nov/189   13.55  15.11  16.92(0.24)  17.26(0.58)  17.65(0) 17.411.7    2725(0.4)50[5][14][-11]4866CR-0.5HoldShort?    (8)0-12-19-200.9,7575
40Nov/1715   13.16  14.66  16.88(0.36)  17.16(0.53)  17.72(0.4) 17.511.9    2824(-0.5)50[7][23][-27]67127CR-0.4HoldShort?    (6)8-79-16201.1,8982
 


41Nov/1714   13.16  14.66  16.82(0.6)  17.07(1.07)  17.65(2.14) 18.22.2    2825(4)50[12][64][37]113758UT1HoldLong    (13)42538202.5,10082
42Nov/1713   13.16  14.66  16.72(0.36)  16.89(0.9)  17.28(1.35) 17.752    2821(2.5)50[7][45][16]105596UT1HoldLong    (10)27117202.2,10082
43Nov/1712   13.16  14.66  16.66(0.36)  16.74(0.78)  17.05(1.55) 17.742    2818(4)50[7][48][38]116674UT1.7HoldLong    (9)303248202.7,9882
44Nov/1711   13.16  14.66  16.6(0.3)  16.61(0.42)  16.79(1.14) 17.471.9    2814(2.5)50[6][36][41]90506UT2.1OpenLong    (5)224533202.7,7282
45Nov/1710   13.16  14.66  16.55(0.36)  16.61(0)  16.6(0.79) 17.11.8    2812(0.4)50[7][25][53]54177UT1.9OpenLong    (5)169022202.1,5182
 


46Nov/179   13.16  14.66  16.55(0)  16.54(-0.3)  16.47(-0.18) 16.41.4    2811(0.1)40[0][2][-6]-28-93CR-0.3HoldShort?    (3)-4-18-56-0.4,3282
47Nov/1615   12.76  14.12  16.55(0)  16.59(-0.12)  16.5(0.43) 16.541.9    2511(-1.2)50[0][15][1]-10130UR0.2SmallShort?    (1)842-60.2,3581
48Nov/1614   12.76  14.12  16.49(0.24)  16.61(0.18)  16.43(0.06) 16.511.8    2512(-2.4)50[5][11][-6]-13-200CR0.3HoldShort    (0)14-4-200.1,3581
49Nov/1613   12.76  14.12  16.45(0.18)  16.58(-0.06)  16.42(-0.3) 16.481.8    2515(-1.2)50[4][2][-3]-12-223CR0.2HoldShort    (5)-6-5-4-60.1,3681
50Nov/1612   12.76  14.12  16.42(0.31)  16.59(0.12)  16.47(-0.78) 16.521.9    2516(-2.9)50[6][-5][-4]-15-417DR0.2OpenShort    (4)-156-5-200.3,2881
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA