AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $86.2050 One month high (close): $103.7700

AMZN Daily Change: 0.37% Daily StdDev 3.07% AMZN EMA_5_Trend: -0.03% 10Minute StdDev: $0.4988

Latest Price : $93.82(0.37%)

Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.4)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	94.32	94.91	93.92(0.04)	94.26(0.03)	94.27(-0.14)	93.75	-0.1	-3	15(-0.7)	-30	[1]	[-6]	[-11]	-29	-87	DR	-0.9	OpenShort?	(2)	-5	-9	-27	-20	-0.3,29	58
Daily Trend: % Up Forces: 93.92(hourly_sma_20 0.18%) 94.26(hourly_sma_10 0.54%) Down Forces: Support Levels: Resistance Levels: 94.32(daily_ema_20 0.61%) 94.91(daily_ema_10 1.24%)

2	Nov/28	14	94.32	94.91	93.88(0.05)	94.23(-0.02)	94.4(-0.3)	93.97	-0.1	-3	16(-1.1)	-30	[2]	[-12]	[-9]	-2	-100	DR	-0.7	OpenShort	(2)	-10	-11	-23	-14	0.1,46	58
3	Nov/28	13	94.32	94.91	93.83(0.1)	94.23(0)	94.68(0.12)	94.25	-0	-3	17(-1.2)	-5	[3]	[2]	[-7]	26	-21	CR	-0.6	HoldShort	(3)	4	-17	-10	1	0.6,61	58
4	Nov/28	12	94.32	94.91	93.74(0.12)	94.25(0.15)	94.57(0.21)	94.69	0.1	-3	18(0)	-0	[4]	[8]	[-2]	51	41	CR	0.2	HoldShort	(5)	7	0	-13	1	1.3,68	58
5	Nov/28	11	94.32	94.91	93.63(0.16)	94.11(0.11)	94.37(0.12)	94.69	0.1	-3	18(-2.5)	15	[5]	[5]	[6]	66	-2	UT	0.4	OpenLong	(5)	4	10	8	18	1.5,78	58

6	Nov/28	10	94.32	94.91	93.48(0.11)	94.01(0.01)	94.26(0.18)	94.43	0	-3	21(-0.7)	-20	[4]	[4]	[-9]	56	44	CR	0.2	HoldShort	(6)	6	-35	1	20	1.2,76	58
7	Nov/28	9	94.32	94.91	93.38(0.19)	94(0.18)	94.09(0.28)	95.33	0.3	-3	21(2.2)	50	[6]	[11]	[28]	89	106	UT	1.5	OpenLong?	(6)	9	66	7	20	2.3,81	58
8	Nov/25	12	94.77	95.57	93.2(0.11)	93.83(0.04)	93.83(-0.11)	93.68	-0.2	-4	19(0.9)	-10	[4]	[-4]	[-4]	42	-70	DR	-0.2	OpenShort	(4)	-4	-6	-3	-19	0.6,77	57
9	Nov/25	11	94.77	95.57	93.1(0.14)	93.79(0.1)	93.93(0.09)	93.82	-0.2	-4	18(-1.7)	0	[5]	[4]	[-6]	52	-21	CR	-0.1	HoldShort	(5)	3	-7	-9	-20	0.9,79	57
10	Nov/25	10	94.77	95.57	92.97(0.13)	93.7(0.13)	93.85(0.06)	94	-0.2	-4	20(-0.5)	5	[4]	[3]	[7]	67	11	RG	0.2	Wait	(6)	2	23	-3	-4	1.2,87	57

11	Nov/25	9	94.77	95.57	92.85(0.09)	93.58(0.04)	93.79(-0.13)	93.43	-0.3	-4	20(-0.3)	-25	[3]	[-5]	[-11]	50	-47	DR	-0.4	OpenShort?	(4)	-4	-30	-2	-14	0.6,85	57
12	Nov/23	15	95.57	95.89	92.77(0.02)	93.54(0.15)	93.91(0.1)	94.18	-0.2	-4	21(7.8)	-20	[1]	[6]	[2]	79	155	RG	0.3	Wait?	(5)	3	0	4	15	1.5,91	60
13	Nov/23	14	95.57	95.89	92.75(0.01)	93.4(0.17)	93.82(0.18)	94.18	-0.2	-4	13(0.3)	-5	[0]	[9]	[11]	75	182	RG	0.4	Wait	(0)	6	30	-4	20	1.6,85	60
14	Nov/23	13	95.57	95.89	92.75(0)	93.24(0.09)	93.65(0.1)	93.44	-0.3	-4	13(0)	-20	[0]	[5]	[-3]	55	101	CR	-0.2	HoldShort	(-1)	3	-6	-3	-9	0.8,85	60
15	Nov/23	12	95.57	95.89	92.74(0.03)	93.16(0.23)	93.56(0.17)	93.59	-0.3	-4	13(0.2)	-20	[1]	[10]	[-7]	68	101	CR	0	HoldShort	(0)	6	-22	8	-14	1,93	60

16	Nov/23	11	95.57	95.89	92.71(0.06)	92.95(0.22)	93.4(0.26)	94.15	-0.2	-4	12(1)	15	[2]	[13]	[13]	86	165	UT	0.9	HoldLong	(2)	8	16	22	20	1.7,93	60
17	Nov/23	10	95.57	95.89	92.71(0)	92.75(0.22)	93.16(0.24)	93.76	-0.3	-4	11(0)	10	[0]	[12]	[12]	65	171	UR	0.8	SmallShort	(2)	8	18	19	20	1.4,80	60
18	Nov/23	9	95.57	95.89	92.65(-0.05)	92.55(0.16)	92.94(0.14)	93.32	-0.3	-4	11(-0.9)	-10	[-2]	[7]	[8]	43	142	UR	0.5	SmallShort?	(-1)	5	16	10	18	0.8,73	60
19	Nov/22	15	96.55	95.23	92.7(-0.12)	92.4(0.17)	92.81(0.05)	92.93	-0.4	-10	12(0.5)	-50	[-4]	[2]	[4]	20	135	UR	0.1	SmallShort?	(-3)	2	7	8	0	0.3,62	54
20	Nov/22	14	96.55	95.23	92.81(-0.09)	92.24(0.14)	92.76(0.28)	92.74	-0.4	-10	12(-0.6)	-50	[-3]	[9]	[-2]	9	129	RG	-0	Wait	(-5)	9	-13	12	8	-0.1,61	54

21	Nov/22	13	96.55	95.23	92.89(-0.12)	92.11(0.12)	92.5(0.16)	93.07	-0.4	-10	12(-1.4)	-50	[-4]	[5]	[10]	14	159	UR	0.5	SmallShort	(-3)	5	10	16	20	0.2,59	54
22	Nov/22	12	96.55	95.23	93(-0.18)	92(-0.12)	92.35(0.2)	92.82	-0.4	-10	14(-2)	-50	[-6]	[2]	[14]	-4	178	UR	0.4	SmallShort	(-5)	6	10	21	20	-0.2,51	54
23	Nov/22	11	96.55	95.23	93.17(-0.17)	92.11(-0.13)	92.17(0.22)	92.57	-0.5	-10	16(-1.5)	-50	[-6]	[3]	[7]	-26	135	UR	0.3	SmallShort	(-8)	7	-0	10	20	-0.4,34	54
24	Nov/22	10	96.55	95.23	93.33(-0.18)	92.23(-0.1)	91.97(0.25)	92.58	-0.5	-10	17(-0.8)	-45	[-6]	[4]	[20]	-35	128	UR	0.4	SmallShort	(-7)	8	43	13	20	-0.5,28	54
25	Nov/22	9	96.55	95.23	93.5(-0.21)	92.32(-0.16)	91.74(0.02)	91.52	-0.6	-10	18(0)	-50	[-7]	[-5]	[-11]	-66	-23	DT	-0.1	OpenShort?	(-9)	1	-30	6	-20	-1.3,17	54

26	Nov/21	15	97.82	95	93.7(-0.18)	92.47(-0.08)	91.72(0.1)	92.27	-0.6	-13	18(1.7)	-50	[-6]	[-1]	[8]	-56	26	DP	0.4	OpenShort?	(-7)	3	16	14	4	-0.9,17	45
27	Nov/21	14	97.82	95	93.87(-0.27)	92.54(-0.22)	91.63(-0.45)	91.88	-0.6	-13	16(-0.6)	-50	[-9]	[-21]	[3]	-75	-77	DP	0.2	OpenShort	(-8)	-14	8	4	-4	-1.3,8	45
28	Nov/21	13	97.82	95	94.12(-0.31)	92.74(-0.27)	92.04(-0.49)	91.69	-0.6	-13	17(-0.4)	-50	[-10]	[-24]	[4]	-84	-100	DP	-0.2	OpenShort	(-11)	-16	18	-1	-20	-1.5,4	45
29	Nov/21	12	97.82	95	94.41(-0.35)	92.99(-0.42)	92.49(-0.44)	91.25	-0.7	-13	17(-0.1)	-50	[-11]	[-25]	[-9]	-98	-124	DT	-0.7	HoldShort	(-13)	-14	-10	-15	-20	-1.9,0	45
30	Nov/21	11	97.82	95	94.74(-0.36)	93.38(-0.33)	92.9(-0.38)	91.51	-0.6	-13	18(0.5)	-50	[-12]	[-22]	[-13]	-88	-113	DT	-0.8	HoldShort	(-14)	-12	-15	-9	-20	-1.9,10	45

31	Nov/21	10	97.82	95	95.08(-0.29)	93.69(-0.36)	93.25(-0.26)	91.88	-0.6	-13	17(0.9)	-50	[-9]	[-18]	[-31]	-81	-148	DT	-0.8	HoldShort	(-13)	-8	-81	1	-20	-1.9,17	45
32	Nov/21	9	97.82	95	95.36(-0.1)	94.03(-0.2)	93.49(0.06)	93.92	-0.4	-13	16(0.1)	-50	[-3]	[-3]	[6]	-53	-51	DP	0.3	OpenShort?	(-8)	2	2	13	20	-0.9,20	45
33	Nov/18	15	99.11	94.86	95.46(-0.13)	94.22(-0.22)	93.43(-0.06)	93.87	-0.5	-16	16(1.6)	-50	[-4]	[-7]	[11]	-62	-71	DP	0.3	OpenShort?	(-5)	-2	22	13	18	-1,13	40
34	Nov/18	14	99.11	94.86	95.58(-0.29)	94.43(-0.26)	93.49(-0.39)	93.33	-0.6	-16	14(-0.7)	-50	[-9]	[-20]	[1]	-85	-77	DP	-0.1	OpenShort	(-6)	-12	9	0	-20	-1.5,3	40
35	Nov/18	13	99.11	94.86	95.86(-0.3)	94.68(-0.26)	93.86(-0.29)	93.1	-0.6	-16	15(0.1)	-50	[-10]	[-17]	[-4]	-92	-95	DT	-0.5	HoldShort	(-12)	-9	4	-3	-20	-1.7,1	40

36	Nov/18	12	99.11	94.86	96.15(-0.29)	94.93(-0.29)	94.13(-0.49)	93	-0.6	-16	15(0.8)	-50	[-9]	[-23]	[-20]	-100	-189	DT	-0.7	CloseShort	(-12)	-16	-35	-9	-20	-2,0	40
37	Nov/18	11	99.11	94.86	96.43(-0.31)	95.21(-0.31)	94.59(-0.43)	93.87	-0.5	-16	14(-0.7)	-50	[-10]	[-22]	[-7]	-86	-96	DT	-0.5	HoldShort	(-10)	-14	-13	-0	-20	-1.7,7	40
38	Nov/18	10	99.11	94.86	96.73(-0.33)	95.51(-0.33)	95(-0.4)	94.19	-0.5	-16	15(-0.9)	-50	[-11]	[-21]	[-15]	-83	-65	DT	-0.5	HoldShort	(-12)	-13	-37	-3	-20	-1.6,7	40
39	Nov/18	9	99.11	94.86	97.05(-0.32)	95.83(-0.28)	95.38(-0.1)	95.14	-0.4	-16	16(-1.8)	-50	[-10]	[-11]	[11]	-73	51	DP	-0.1	OpenShort?	(-11)	-3	29	-2	16	-1.2,7	40
40	Nov/17	15	100.3	94.61	97.36(-0.4)	96.1(-0.39)	95.48(-0.27)	94.4	-0.5	-18	18(-0.6)	-50	[-13]	[-18]	[-16]	-85	-17	DT	-0.6	HoldShort?	(-14)	-9	-34	-4	-20	-1.6,5	39

41	Nov/17	14	100.3	94.61	97.75(-0.19)	96.48(-0.23)	95.74(-0.11)	95.27	-0.5	-18	18(0.6)	-50	[-6]	[-9]	[-13]	-75	-111	DT	-0.2	HoldShort	(-14)	-4	-30	3	-20	-1.3,8	39
42	Nov/17	13	100.3	94.61	97.94(-0.18)	96.48(0)	95.85(-0.18)	96.05	-0.4	-18	18(0.1)	-50	[-6]	[-7]	[-2]	-66	-75	DT	0.1	OpenShort	(-6)	-6	2	7	-20	-1,9	39
43	Nov/17	12	100.3	94.61	98.12(-0.18)	96.7(-0.02)	96.02(-0.26)	95.99	-0.4	-18	18(0.3)	-50	[-6]	[-10]	[-0]	-73	-124	DT	-0	OpenShort	(-7)	-8	9	3	-20	-1.1,5	39
44	Nov/17	11	100.3	94.61	98.3(-0.17)	96.72(-0.33)	96.27(-0.48)	95.75	-0.4	-18	17(0.9)	-50	[-5]	[-22]	[1]	-84	-217	DP	-0.3	OpenShort	(-8)	-15	6	-8	1	-1.4,1	39
45	Nov/17	10	100.3	94.61	98.47(-0.17)	97.04(-0.38)	96.73(-0.59)	95.59	-0.4	-18	16(1.5)	-50	[-5]	[-26]	[-8]	-86	-271	DT	-0.6	OpenShort	(-7)	-19	-10	-13	-20	-1.6,4	39

46	Nov/17	9	100.3	94.61	98.64(-0.1)	97.41(-0.24)	97.3(-0.23)	95.84	-0.4	-18	15(0.8)	-50	[-3]	[-12]	[-20]	-82	-243	DT	-0.9	HoldShort?	(-5)	-7	-41	-14	-20	-1.7,11	39
47	Nov/16	15	101.29	94.13	98.74(-0.05)	97.64(-0.32)	97.52(0.13)	96.9	-0.4	-20	14(0.8)	-50	[-2]	[-1]	[-5]	-59	-121	DT	-0.4	OpenShort?	(-3)	4	-17	-3	8	-1.2,21	35
48	Nov/16	14	101.29	94.13	98.79(-0.16)	97.95(-0.34)	97.39(0.22)	97.34	-0.4	-20	13(-0.1)	-50	[-5]	[1]	[-9]	-48	34	RG	-0	Wait	(-1)	7	-25	-16	20	-1,27	35
49	Nov/16	13	101.29	94.13	98.95(-0.14)	98.28(-0.33)	97.18(-0.17)	97.99	-0.3	-20	13(-0.4)	-50	[-5]	[-11]	[2]	-40	-15	DP	0.6	OpenShort	(-5)	-5	0	-13	20	-0.7,28	35
50	Nov/16	12	101.29	94.13	99.09(-0.13)	98.61(-0.39)	97.35(-0.14)	97.99	-0.3	-20	14(-0.2)	-50	[-4]	[-11]	[7]	-50	-27	DP	0.4	OpenShort	(-6)	-5	20	-17	20	-0.7,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI