REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $85.4700 One month high (close): $98.8900

REMX Daily Change: -2.34% Daily StdDev 2.95% REMX EMA_5_Trend: -0.61% 10Minute StdDev: $2.2799

Latest Price : $87.23(-2.34%)

Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($1.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	91.73	91.57	90.03(-0.25)	88.03(-0.25)	87.53(-0.28)	86.97	-1.2	-2	57(2.5)	-50	[-9]	[-19]	[-4]	-85	-167	DT	-0.3	OpenShort?	(-10)	-10	-5	-0	-20	-1.4,0	43
Daily Trend: % Up Forces: 91.73(daily_ema_20 5.47%) Down Forces: Support Levels: Resistance Levels: 88.03(hourly_sma_10 1.22%) 90.03(hourly_sma_20 3.52%) 91.57(weak_daily_ema_10 5.29%)

2	Nov/28	14	91.73	91.57	90.26(-0.24)	88.25(-0.65)	87.78(-0.24)	87.09	-1.2	-2	55(3.2)	-50	[-8]	[-24]	[-3]	-88	-177	DT	-0.3	OpenShort	(-9)	-8	-20	0	20	-1.5,0	43
3	Nov/28	13	91.73	91.57	90.48(-0.2)	88.83(-0.63)	87.99(-0.29)	87.58	-1.1	-2	52(2.8)	-50	[-7]	[-25]	[-3]	-88	-195	DT	-0.2	OpenShort	(-8)	-10	-15	-0	20	-1.5,0	43
4	Nov/28	12	91.73	91.57	90.66(-0.17)	89.39(-0.52)	88.25(-0.15)	87.97	-1	-2	49(2.6)	-30	[-6]	[-18]	[0]	-84	-172	DT	-0.1	OpenShort	(-7)	-5	-2	4	2	-1.4,1	43
5	Nov/28	11	91.73	91.57	90.81(-0.14)	89.86(-0.48)	88.38(-0.17)	88.02	-1	-2	46(3.1)	-40	[-5]	[-18]	[-7]	-89	-216	DT	-0.2	OpenShort	(-6)	-6	-9	-1	-20	-1.6,1	43

6	Nov/28	10	91.73	91.57	90.94(-0.08)	90.29(-0.5)	88.53(-0.19)	88.25	-0.9	-2	43(2.1)	-20	[-3]	[-19]	[-2]	-87	-269	DT	-0.2	OpenShort	(-5)	-6	6	3	-20	-1.6,3	43
7	Nov/28	9	91.73	91.57	91.01(-0.09)	90.74(-0.53)	88.7(-1.08)	88.09	-0.9	-2	41(3.2)	-50	[-3]	[-49]	[-20]	-96	-493	DT	-0.4	OpenShort?	(-4)	-37	-32	-10	-20	-1.9,2	43
8	Nov/25	12	91.7	92.72	91.09(-0.05)	91.22(-0.28)	89.67(-0.95)	88.89	-0.7	1	38(2.6)	-30	[-2]	[-40]	[-10]	-86	-422	DT	-0.5	OpenShort	(-1)	-32	10	-21	-20	-1.5,2	44
9	Nov/25	11	91.7	92.72	91.14(-0.03)	91.48(-0.32)	90.53(-0.89)	88.64	-0.8	1	35(1.3)	-25	[-1]	[-38]	[-23]	-95	-458	DT	-1.4	OpenShort	(-3)	-30	-5	-57	-20	-1.8,0	44
10	Nov/25	10	91.7	92.72	91.17(-0.02)	91.77(-0.34)	91.34(-0.86)	88.77	-0.7	1	34(0.7)	-25	[-1]	[-37]	[-27]	-65	-447	DT	-1.9	OpenShort	(-1)	-29	-17	-49	-20	-1.8,30	44

11	Nov/25	9	91.7	92.72	91.19(0.03)	92.08(-0.22)	92.13(-0.7)	89.21	-0.6	1	33(-1)	-30	[1]	[-29]	[-64]	-24	-416	DR	-2.2	OpenShort?	(1)	-24	-138	-35	-20	-1.5,64	44
12	Nov/23	15	91.68	93.55	91.16(0.19)	92.28(0.16)	92.78(0.03)	92.86	0.3	6	34(0)	50	[6]	[6]	[-3]	77	14	CR	0.1	OpenShort?	(8)	1	-12	0	10	1.3,94	62
13	Nov/23	14	91.68	93.55	90.99(0.18)	92.13(0.23)	92.75(0.37)	93.18	0.4	6	34(2.1)	50	[6]	[19]	[8]	83	155	UT	0.3	OpenLong	(7)	13	19	-5	20	1.6,93	62
14	Nov/23	13	91.68	93.55	90.83(0.15)	91.92(0.16)	92.41(0.23)	92.69	0.3	6	32(1.3)	50	[5]	[13]	[5]	81	109	UT	0.2	OpenLong	(5)	8	15	-9	17	1.5,93	62
15	Nov/23	12	91.68	93.55	90.69(0.14)	91.77(0.2)	92.2(0.17)	92.3	0.2	6	31(1)	40	[5]	[11]	[-7]	77	86	CR	0.1	OpenShort	(5)	6	-21	-2	1	1.3,94	62

16	Nov/23	11	91.68	93.55	90.56(0.19)	91.59(0.35)	92.04(0.31)	92.87	0.3	6	30(3)	50	[7]	[19]	[4]	99	149	UT	0.7	OpenLong	(7)	11	4	3	20	2,99	62
17	Nov/23	10	91.68	93.55	90.39(0.17)	91.27(0.35)	91.76(0.32)	92.76	0.3	6	27(3.8)	50	[6]	[19]	[20]	107	172	UT	1	HoldLong	(7)	11	48	5	20	2.3,99	62
18	Nov/23	9	91.68	93.55	90.24(0.09)	90.95(0.18)	91.47(0.04)	91.51	-0	6	23(0.8)	40	[3]	[6]	[-2]	83	60	CR	0	OpenShort?	(3)	1	-2	-6	1	1.4,98	62
19	Nov/22	15	91.54	93.43	90.16(0.11)	90.79(0.24)	91.43(0.1)	91.56	0	5	22(1.6)	40	[4]	[8]	[1]	89	78	UT	0.1	OpenLong?	(4)	4	3	-5	7	1.6,99	62
20	Nov/22	14	91.54	93.43	90.06(0.06)	90.57(0.3)	91.34(0.21)	91.48	-0	5	21(1.5)	30	[2]	[12]	[-0]	92	154	UT	0.2	OpenLong	(4)	7	-3	-3	12	1.7,99	62

21	Nov/22	13	91.54	93.43	90.01(0.06)	90.3(0.28)	91.15(0.41)	91.55	0	5	19(2)	45	[2]	[19]	[6]	100	213	UT	0.5	HoldLong	(3)	14	6	5	20	2,100	62
22	Nov/22	12	91.54	93.43	89.96(0.03)	90.05(0.21)	90.78(0.39)	91.39	-0	5	17(1.2)	45	[1]	[16]	[10]	103	225	UT	0.9	HoldLong	(1)	13	8	18	20	2.1,100	62
23	Nov/22	11	91.54	93.43	89.93(0.02)	89.86(0.13)	90.43(0.31)	91.19	-0.1	5	16(1.1)	45	[1]	[12]	[13]	100	197	UT	1.2	HoldLong	(1)	11	5	32	20	2,100	62
24	Nov/22	10	91.54	93.43	89.91(0.03)	89.74(0.15)	90.15(0.39)	91.06	-0.1	5	15(1.1)	50	[1]	[15]	[19]	86	195	UT	1.6	OpenLong	(1)	13	21	36	20	2,86	62
25	Nov/22	9	91.54	93.43	89.88(-0.01)	89.61(0.1)	89.8(0.39)	90.53	-0.3	5	14(-0.4)	50	[-0]	[14]	[19]	49	172	UR	1.4	SmallShort?	(0)	13	31	27	20	1.2,69	62

26	Nov/21	15	91.4	93.78	89.89(-0.04)	89.52(0.02)	89.45(0.16)	89.75	-0.4	7	14(0.1)	40	[-1]	[5]	[6]	3	60	UR	0.5	SmallShort?	(-3)	6	4	22	16	-0.3,60	54
27	Nov/21	14	91.4	93.78	89.93(-0.19)	89.5(-0.03)	89.31(0.03)	89.65	-0.4	7	14(-7)	0	[-7]	[-2]	[3]	-21	163	RG	0.6	Wait	(-2)	1	-5	21	15	-0.5,42	54
28	Nov/21	13	91.4	93.78	90.1(-0.18)	89.53(0.01)	89.28(-0.03)	89.78	-0.4	7	21(-5.3)	10	[-6]	[-3]	[10]	-32	130	RG	0.6	Wait	(-6)	-1	19	14	20	-0.4,28	54
29	Nov/21	12	91.4	93.78	90.26(-0.23)	89.52(-0.04)	89.31(-0.12)	89.3	-0.5	7	26(-4.1)	5	[-8]	[-7]	[6]	-64	86	RG	-0	Wait	(-8)	-4	21	1	-11	-0.9,9	54
30	Nov/21	11	91.4	93.78	90.47(-0.24)	89.56(-0.2)	89.42(-0.21)	88.77	-0.6	7	31(-1.8)	-20	[-8]	[-13]	[-7]	-85	-8	DT	-0.5	HoldShort	(-10)	-7	-12	-10	-19	-1.4,0	54

31	Nov/21	10	91.4	93.78	90.69(-0.23)	89.74(-0.14)	89.61(-0.07)	89.06	-0.6	7	32(-1.9)	-15	[-8]	[-7]	[-7]	-75	27	DT	-0.4	HoldShort	(-9)	-2	-17	-1	-16	-1.2,5	54
32	Nov/21	9	91.4	93.78	90.9(-0.22)	89.87(-0.16)	89.67(-0.12)	89.49	-0.5	7	34(-1.1)	-15	[-8]	[-9]	[-6]	-68	25	DT	-0.1	OpenShort?	(-8)	-4	-20	2	-3	-1,7	54
33	Nov/18	15	91.22	94.12	91.1(-0.22)	90.01(-0.08)	89.78(0.08)	89.99	-0.3	6	35(-2.3)	10	[-8]	[-2]	[6]	-55	113	RG	0.1	Wait?	(-7)	3	9	9	17	-0.8,15	59
34	Nov/18	14	91.22	94.12	91.3(-0.29)	90.08(-0.08)	89.71(0.01)	89.77	-0.4	6	38(-3.9)	-10	[-10]	[-5]	[1]	-72	111	DP	0	OpenShort	(-9)	0	5	2	-7	-1,3	59
35	Nov/18	13	91.22	94.12	91.57(-0.26)	90.15(-0.12)	89.7(-0.19)	89.65	-0.4	6	42(-1.4)	-10	[-9]	[-12]	[1]	-75	-5	DP	-0	OpenShort	(-11)	-6	5	3	-13	-1.1,3	59

36	Nov/18	12	91.22	94.12	91.81(-0.3)	90.26(-0.12)	89.87(-0.21)	89.53	-0.4	6	43(-1.6)	-25	[-10]	[-13]	[-8]	-81	-14	DT	-0.2	HoldShort	(-10)	-7	-17	2	-20	-1.3,2	59
37	Nov/18	11	91.22	94.12	92.09(-0.29)	90.37(-0.31)	90.06(-0.19)	89.95	-0.3	6	45(-1.5)	5	[-10]	[-15]	[6]	-78	3	RG	-0.1	Wait	(-11)	-6	11	0	20	-1.2,2	59
38	Nov/18	10	91.22	94.12	92.36(-0.3)	90.65(-0.37)	90.23(-0.22)	89.68	-0.4	6	46(-0.1)	-15	[-10]	[-17]	[-0]	-84	-54	DT	-0.3	HoldShort	(-11)	-7	-1	-2	4	-1.4,1	59
39	Nov/18	9	91.22	94.12	92.64(-0.31)	90.99(-0.42)	90.43(-0.18)	89.7	-0.4	6	46(0.9)	-35	[-10]	[-17]	[-12]	-86	-67	DT	-0.4	HoldShort?	(-11)	-6	-30	-3	-17	-1.5,2	59
40	Nov/17	15	91.16	94.56	92.93(-0.3)	91.37(-0.31)	90.59(-0.08)	90.46	-0.2	10	45(2.5)	10	[-10]	[-9]	[-1]	-78	-3	RG	-0.1	Wait?	(-10)	-3	-2	1	-7	-1.3,5	60

41	Nov/17	14	91.16	94.56	93.21(-0.42)	91.65(-0.32)	90.66(-0.01)	90.52	-0.1	10	43(-4.6)	5	[-14]	[-8]	[-5]	-78	108	RG	-0.1	Wait	(-11)	-0	-13	5	-20	-1.4,7	60
42	Nov/17	13	91.16	94.56	93.6(-0.4)	91.94(-0.26)	90.67(-0.45)	90.85	-0.1	10	47(-3.6)	5	[-14]	[-22]	[1]	-77	-14	RG	0.1	Wait	(-15)	-15	5	5	-20	-1.3,6	60
43	Nov/17	12	91.16	94.56	93.98(-0.41)	92.18(-0.36)	91.08(-0.51)	90.72	-0.1	10	51(-1.8)	5	[-14]	[-26]	[3]	-81	-80	RG	-0.2	Wait	(-16)	-17	13	6	-20	-1.4,4	60
44	Nov/17	11	91.16	94.56	94.37(-0.42)	92.51(-0.52)	91.55(-0.66)	90.38	-0.2	10	53(1)	-25	[-14]	[-33]	[-10]	-92	-176	DT	-0.5	HoldShort	(-16)	-22	-16	-4	-20	-1.7,1	60
45	Nov/17	10	91.16	94.56	94.77(-0.42)	92.99(-0.4)	92.16(-0.54)	90.79	-0.1	10	52(0.8)	-10	[-14]	[-27]	[-5]	-92	-147	DT	-0.6	HoldShort	(-15)	-18	8	-3	-20	-1.7,1	60

46	Nov/17	9	91.16	94.56	95.17(-0.43)	93.36(-0.49)	92.66(-0.59)	90.59	-0.1	10	51(2.5)	-25	[-15]	[-31]	[-39]	-100	-210	DT	-0.9	HoldShort?	(-16)	-20	-88	-6	-20	-2,0	60
47	Nov/16	15	90.86	94.29	95.58(-0.27)	93.82(-0.26)	93.21(-0.09)	92.92	0.4	12	48(2.5)	15	[-9]	[-8]	[-3]	-79	-41	RG	-0.1	Wait?	(-12)	-3	-6	3	-14	-1.2,1	57
48	Nov/16	14	90.86	94.29	95.84(-0.31)	94.06(-0.23)	93.29(-0.19)	93.09	0.5	12	46(-0.3)	-5	[-10]	[-11]	[-10]	-82	-40	RG	-0.1	Wait	(-9)	-6	-11	-27	-17	-1.3,1	57
49	Nov/16	13	90.86	94.29	96.14(-0.31)	94.28(-0.22)	93.47(-0.35)	93.39	0.6	12	46(-0.3)	0	[-10]	[-16]	[-5]	-82	-77	RG	-0	Wait	(-11)	-12	5	-27	-20	-1.3,1	57
50	Nov/16	12	90.86	94.29	96.44(-0.31)	94.49(-0.28)	93.8(-0.28)	93.27	0.5	12	47(0.8)	-5	[-10]	[-15]	[-9]	-87	-100	RG	-0.2	Wait	(-12)	-9	-5	-29	-20	-1.5,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI