CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $40.1100 One month high (close): $42.3700

CEMB Daily Change: 0.36% Daily StdDev 0.58% CEMB EMA_5_Trend: 0.29% 10Minute StdDev: $0.1705

Latest Price : $42.37(0.36%)

Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	14	41.26	41.9	42.16(0.05)	42.33(0.07)	42.41(-0.05)	42.34	1.4	28	24(-0.2)	50	[9]	[5]	[-13]	61	-16	CR	-0.4	HoldShort	(14)	-9	-33	-13	-5	1,86	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.16(hourly_sma_20 -0.43%) 41.9(daily_ema_10 -1.04%) 41.26(daily_ema_20 -2.55%) Resistance Levels:

2	Nov/28	13	41.26	41.9	42.14(0.07)	42.3(0.09)	42.43(0.09)	42.41	1.5	28	25(-1.2)	50	[12]	[31]	[-3]	80	17	CR	-0.1	OpenShort	(10)	16	-4	-8	-5	1.4,95	91
3	Nov/28	12	41.26	41.9	42.11(0.07)	42.26(0.09)	42.39(0.09)	42.42	1.5	28	26(1.1)	50	[12]	[31]	[-5]	88	27	CR	0.2	OpenShort	(19)	16	-13	-7	9	1.6,98	91
4	Nov/28	11	41.26	41.9	42.08(0.07)	42.22(0.09)	42.35(0.09)	42.45	1.6	28	25(1.7)	50	[12]	[31]	[2]	100	47	TP	0.5	OpenShort	(14)	16	0	4	12	2,100	91
5	Nov/28	10	41.26	41.9	42.05(0.07)	42.18(0.09)	42.31(0.17)	42.45	1.6	28	23(2.9)	50	[12]	[45]	[10]	105	75	UT	0.8	HoldLong	(14)	29	23	1	20	2.3,97	91

6	Nov/28	9	41.26	41.9	42.02(0.05)	42.14(0.1)	42.24(0.17)	42.4	1.5	28	20(2.5)	50	[9]	[45]	[30]	110	83	UT	1	HoldLong?	(10)	29	83	2	20	2.5,97	91
7	Nov/25	12	41.16	41.8	42(0.07)	42.1(0.05)	42.17(0.07)	42.22	1.5	26	18(-0.3)	50	[12]	[24]	[-4]	87	3	CR	0.4	OpenShort	(14)	12	-13	-4	19	1.6,97	91
8	Nov/25	11	41.16	41.8	41.97(0.05)	42.08(0.07)	42.14(0.12)	42.25	1.5	26	18(1.5)	50	[9]	[33]	[8]	103	52	UT	0.8	HoldLong	(10)	21	17	10	7	2.1,100	91
9	Nov/25	10	41.16	41.8	41.95(0.05)	42.05(0.07)	42.09(0.1)	42.21	1.4	26	16(1.8)	50	[9]	[30]	[11]	103	38	UT	1	HoldLong	(10)	17	27	10	7	2.2,98	91
10	Nov/25	9	41.16	41.8	41.93(0.02)	42.02(0.05)	42.05(0.05)	42.15	1.4	26	15(1.5)	50	[3]	[18]	[20]	100	43	UT	0.9	HoldLong?	(10)	9	50	13	19	2.1,97	91

11	Nov/23	15	41.07	41.72	41.92(0.02)	42(0.02)	42.05(0)	42.04	1.4	27	13(0)	50	[3]	[10]	[-1]	73	12	CR	0.1	HoldShort?	(4)	0	-4	1	2	1.3,90	91
12	Nov/23	14	41.07	41.72	41.91(0.02)	41.99(0.07)	42.03(0.02)	42.05	1.4	27	13(0.5)	50	[3]	[17]	[6]	73	16	UT	0.2	OpenLong	(4)	3	23	-7	-7	1.5,85	91
13	Nov/23	13	41.07	41.72	41.9(0.02)	41.96(0.02)	42.02(0.05)	42	1.3	27	13(0)	50	[3]	[18]	[-2]	62	13	CR	-0.2	HoldShort	(4)	9	0	-13	2	1.1,84	91
14	Nov/23	12	41.07	41.72	41.89(0.05)	41.95(0.05)	42(0.02)	42	1.3	27	13(-0.7)	50	[9]	[17]	[-7]	71	-10	CR	0	HoldShort	(4)	3	-19	-8	5	1.2,91	91
15	Nov/23	11	41.07	41.72	41.87(0.02)	41.93(0.05)	41.99(0.05)	42.04	1.4	27	13(0.5)	50	[3]	[21]	[-2]	93	33	CR	0.5	OpenShort	(10)	9	-10	7	5	1.8,98	91

16	Nov/23	10	41.07	41.72	41.86(0.05)	41.91(0.05)	41.97(0.07)	42.06	1.4	27	13(1.8)	50	[9]	[25]	[12]	101	21	UT	1	HoldLong	(4)	12	33	3	5	2.2,96	91
17	Nov/23	9	41.07	41.72	41.84(0.02)	41.89(0.05)	41.94(0.1)	41.99	1.3	27	11(0.4)	50	[3]	[29]	[13]	95	44	UT	0.7	HoldLong?	(10)	17	33	11	5	2,95	91
18	Nov/22	15	40.98	41.55	41.83(0.02)	41.87(0.02)	41.9(0.02)	41.92	1.4	24	11(0)	50	[3]	[12]	[-5]	72	7	CR	0.3	HoldShort?	(4)	3	-13	-4	2	1.2,92	91
19	Nov/22	14	40.98	41.55	41.82(0.02)	41.86(0.05)	41.89(0.05)	41.95	1.4	24	11(0.7)	50	[3]	[19]	[12]	91	23	UT	0.8	HoldLong	(4)	9	13	34	17	1.8,96	91
20	Nov/22	13	40.98	41.55	41.81(0.02)	41.86(0)	41.87(0.02)	41.92	1.4	24	10(0.7)	50	[3]	[10]	[-6]	62	16	CR	0.8	HoldShort	(0)	3	-13	-8	2	1.7,69	91

21	Nov/22	12	40.98	41.55	41.81(0)	41.84(0.02)	41.86(0.07)	41.95	1.4	24	9(1.2)	50	[0]	[19]	[35]	83	56	UR	1.5	SmallShort	(4)	12	96	8	14	2.4,73	91
22	Nov/22	11	40.98	41.55	41.81(0)	41.83(-0.02)	41.83(-0.02)	41.74	1.1	24	8(0.6)	5	[0]	[1]	[-27]	-12	-15	CR	-1.7	HoldShort	(0)	-3	-69	-24	-2	-1.1,66	91
23	Nov/22	10	40.98	41.55	41.8(0.02)	41.84(0.02)	41.84(0.02)	41.89	1.4	24	7(0.3)	50	[3]	[12]	[10]	86	7	UT	1	HoldLong	(0)	3	19	22	2	1.8,91	91
24	Nov/22	9	40.98	41.55	41.79(0.02)	41.83(0.05)	41.83(0.02)	41.85	1.3	24	7(-0.8)	50	[3]	[14]	[-2]	60	-4	CR	0.4	HoldShort?	(4)	3	-10	15	-10	1.3,77	91
25	Nov/21	15	40.89	41.41	41.78(0.02)	41.81(0.02)	41.83(0)	41.87	1.5	22	8(-1.8)	50	[3]	[8]	[11]	59	2	UT	0.9	OpenLong?	(4)	0	27	9	5	1.7,66	79

26	Nov/21	14	40.89	41.41	41.78(0)	41.8(0.02)	41.82(-0.02)	41.81	1.4	22	10(0)	50	[0]	[4]	[1]	19	5	UR	-0.2	SmallShort	(4)	-3	10	-11	0	0.6,54	79
27	Nov/21	13	40.89	41.41	41.78(0)	41.8(0)	41.83(-0.02)	41.79	1.4	22	10(-0.1)	40	[0]	[2]	[-7]	14	-5	CR	-0.6	HoldShort	(0)	-3	-10	-22	2	0.3,56	79
28	Nov/21	12	40.89	41.41	41.78(0)	41.79(0.02)	41.84(0.02)	41.81	1.4	22	10(0.2)	50	[0]	[11]	[-5]	33	15	CR	-0.5	HoldShort	(0)	3	-4	-23	0	0.6,68	79
29	Nov/21	11	40.89	41.41	41.77(0.02)	41.79(0)	41.83(0.07)	41.82	1.5	22	10(0.1)	50	[3]	[18]	[-4]	53	8	CR	-0.2	HoldShort	(0)	12	-13	2	2	0.8,83	79
30	Nov/21	10	40.89	41.41	41.76(0.02)	41.78(0.02)	41.8(0.05)	41.85	1.5	22	10(0.2)	50	[3]	[17]	[-4]	80	13	CR	0.8	OpenShort	(4)	9	-19	16	0	1.5,92	79

31	Nov/21	9	40.89	41.41	41.76(0)	41.77(0.02)	41.78(0.07)	41.89	1.6	22	9(1.2)	50	[0]	[19]	[22]	101	46	UR	1.9	SmallShort?	(4)	12	42	37	17	2.4,91	79
32	Nov/18	15	40.81	41.28	41.75(0.02)	41.77(0)	41.75(0.02)	41.8	1.6	22	8(0)	50	[3]	[10]	[6]	48	-4	UT	1	OpenLong?	(0)	3	10	13	12	1,73	80
33	Nov/18	14	40.81	41.28	41.75(0)	41.77(0)	41.75(0)	41.78	1.6	22	8(-0.1)	50	[0]	[6]	[11]	31	10	UR	0.8	SmallShort	(4)	0	33	2	0	0.8,61	80
34	Nov/18	13	40.81	41.28	41.74(0.02)	41.77(0)	41.74(-0.02)	41.71	1.5	22	8(-2.8)	50	[3]	[3]	[-5]	-10	-31	CR	-0.6	HoldShort	(0)	-3	-4	-14	-12	-0.6,55	80
35	Nov/18	12	40.81	41.28	41.73(0.02)	41.76(0.02)	41.75(-0.02)	41.72	1.5	22	11(-3.7)	50	[3]	[5]	[-7]	9	-21	CR	-0.4	HoldShort	(4)	-3	-10	-15	-10	-0.1,61	80

36	Nov/18	11	40.81	41.28	41.72(0.02)	41.76(0)	41.76(-0.02)	41.74	1.5	22	15(-0.3)	50	[3]	[3]	[-2]	26	-21	CR	-0.2	HoldShort	(4)	-3	0	-8	-2	0.2,71	80
37	Nov/18	10	40.81	41.28	41.72(0)	41.75(-0.02)	41.77(-0.05)	41.74	1.5	22	15(-0.1)	30	[0]	[-4]	[-10]	32	-1	DR	-0.3	OpenShort	(4)	-8	-23	-11	0	0.3,74	80
38	Nov/18	9	40.81	41.28	41.71(0.02)	41.76(0.02)	41.79(0.02)	41.79	1.6	22	15(-0.2)	50	[3]	[12]	[4]	54	7	UT	0	OpenLong?	(0)	3	13	-7	12	0.9,81	80
39	Nov/17	15	40.73	41.15	41.7(0.02)	41.76(0)	41.78(0.02)	41.76	1.7	20	15(-1.1)	50	[3]	[11]	[-5]	50	-3	CR	-0.2	HoldShort?	(4)	3	-10	-6	-12	0.6,85	72
40	Nov/17	14	40.73	41.15	41.69(0.05)	41.75(0.02)	41.77(0.1)	41.78	1.8	20	16(-2.7)	50	[8]	[27]	[-3]	66	-1	CR	0.1	HoldShort	(4)	17	-13	9	2	0.9,93	72

41	Nov/17	13	40.73	41.15	41.67(0.05)	41.74(0.02)	41.77(0)	41.81	1.8	20	19(-0.9)	50	[8]	[10]	[3]	74	-13	UT	0.7	OpenLong	(10)	0	-4	15	17	1.2,94	72
42	Nov/17	12	40.73	41.15	41.65(0.05)	41.73(0.02)	41.73(0.02)	41.82	1.8	20	20(-0.6)	50	[8]	[13]	[13]	68	1	UT	0.8	OpenLong	(10)	3	33	12	0	1.4,83	72
43	Nov/17	11	40.73	41.15	41.63(0.02)	41.73(0)	41.73(0)	41.75	1.7	20	21(-0.8)	50	[3]	[7]	[10]	39	13	UT	0.2	OpenLong	(10)	0	37	-16	2	1,64	72
44	Nov/17	10	40.73	41.15	41.62(0.05)	41.72(0.05)	41.72(-0.02)	41.67	1.6	20	21(-1.5)	50	[8]	[9]	[5]	28	-37	UT	-0.4	OpenLong	(4)	-3	27	-18	-10	0.4,68	72
45	Nov/17	9	40.73	41.15	41.6(0.02)	41.7(0.02)	41.73(-0.05)	41.61	1.5	20	23(-1.4)	15	[3]	[1]	[-35]	33	-28	CR	-0.9	HoldShort?	(4)	-8	-92	-16	-20	0.1,80	72

46	Nov/16	15	40.65	41	41.59(0.05)	41.69(0.05)	41.75(0.05)	41.81	2.1	18	24(-1.6)	50	[8]	[21]	[7]	87	18	UT	0.4	HoldLong?	(14)	8	19	4	5	1.5,99	72
47	Nov/16	14	40.65	41	41.57(0.05)	41.67(0.02)	41.75(0)	41.77	2.1	18	26(0.1)	50	[8]	[11]	[0]	81	7	UT	0.3	HoldLong	(10)	0	-4	3	14	1.4,96	72
48	Nov/16	13	40.65	41	41.55(0.02)	41.66(0.05)	41.73(0.05)	41.78	2.1	18	26(1.3)	50	[3]	[20]	[14]	82	54	UT	0.4	OpenLong	(10)	8	27	27	5	1.6,92	72
49	Nov/16	12	40.65	41	41.54(0.05)	41.64(0.02)	41.71(0.1)	41.72	2	18	25(0)	50	[8]	[27]	[12]	74	19	UT	0.1	OpenLong	(4)	17	19	25	17	1.4,89	72
50	Nov/16	11	40.65	41	41.52(0.05)	41.63(0.07)	41.67(0.1)	41.68	1.9	18	25(-0.5)	50	[8]	[32]	[-3]	72	19	CR	0.1	HoldShort	(10)	17	-19	24	-7	1.2,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI