Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $47.5000      One month high (close): $48.9850

BNDX Daily Change: -0.29%   Daily StdDev 0.48%   BNDX EMA_5_Trend: 0.1%   10Minute StdDev: $0.0822

Latest Price :  $48.8(-0.29%)

Wed. Nov 30, 2022($0.1)   Tue. Nov 29, 2022($0.1)   Mon. Nov 28, 2022($0.1)   Fri. Nov 25, 2022($0.1)   Wed. Nov 23, 2022($0.2)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 12   Avg positive next hour return: 0.09%(25%)   Avg negative next hour return: -0.21%(75%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2814   48.31  48.67  48.87(0.02)  48.85(-0.04)  48.79(-0.02) 48.781    1522(-1.1)50[4][-5][-3]-73-43DR-0.1OpenShort    (5)-40-13-4-0.9,074



Daily Trend: %
Up Forces: 48.87(hourly_sma_20 0.18%)   
Down Forces: 
Support Levels: 48.67(daily_ema_10 -0.23%)   48.31(daily_ema_20 -0.96%)   
Resistance Levels: 48.85(weak_hourly_sma_10 0.14%)   


 
2Nov/2813   48.31  48.67  48.87(0)  48.87(-0.04)  48.8(-0.06) 48.781    1523(-1.5)30[0][-14][-5]-57-34DR-0.2OpenShort    (0)-13-5-18-4-0.7,1174
3Nov/2812   48.31  48.67  48.86(0.02)  48.89(-0.04)  48.83(-0.06) 48.791    1525(-1.6)50[4][-13][-6]-41-42DR-0.4OpenShort    (5)-13-9-16-4-0.6,2474
4Nov/2811   48.31  48.67  48.85(0.02)  48.91(-0.02)  48.86(-0.04) 48.811.1    1526(-1.5)50[4][-7][-6]-33-38DR-0.4OpenShort    (5)-8-5-27-2-0.3,2574
5Nov/2810   48.31  48.67  48.84(0.02)  48.92(-0.04)  48.88(-0.04) 48.821.1    1528(-2.8)50[4][-9][-1]-4-28DR-0.5OpenShort    (5)-89-16-14-0.2,5174
 


6Nov/289   48.31  48.67  48.83(0.02)  48.94(-0.02)  48.9(-0.08) 48.81.1    1531(-2)20[4][-15][-27]7-47DR-0.7OpenShort?    (5)-17-70-14-14-0.2,6274
7Nov/2512   48.27  48.62  48.82(0.04)  48.94(0)  48.94(-0.02) 48.951.5    1533(-1.8)50[8][-0][4]47-11UT0.1OpenLong    (9)-414-600.9,7472
8Nov/2511   48.27  48.62  48.8(0.02)  48.95(0.04)  48.95(-0.02) 48.921.4    1534(-0.7)50[4][3][0]43-3UT-0.2OpenLong    (9)-49-14-60.8,7372
9Nov/2510   48.27  48.62  48.79(0.04)  48.93(0.04)  48.96(-0.02) 48.91.4    1535(0)50[8][4][-9]48-21CR-0.4HoldShort    (5)-4-14-15-180.7,8072
10Nov/259   48.27  48.62  48.77(0.02)  48.91(0.04)  48.96(0) 48.931.5    1535(0.5)50[4][7][-11]6612CR-0.3HoldShort?    (9)0-27-8-61,9172
 


11Nov/2315   48.23  48.59  48.76(0.02)  48.89(0.06)  48.96(0) 48.991.8    1735(-0.4)50[4][12][-3]8532CR0.1OpenShort?    (5)0-9-461.5,9772
12Nov/2314   48.23  48.59  48.75(0.06)  48.86(0.08)  48.97(0.04) 49.011.9    1735(2.1)50[13][24][9]934UT0.3OpenLong    (9)827-561.8,9872
13Nov/2313   48.23  48.59  48.72(0.02)  48.82(0.06)  48.95(0.1) 48.951.7    1733(1.9)50[4][32][-3]9154CR0OpenShort    (9)21-5-1061.7,9872
14Nov/2312   48.23  48.59  48.71(0.04)  48.79(0.06)  48.9(0.1) 48.961.7    1731(2.7)50[8][34][-2]9736CR0.5OpenShort    (9)210-1661.9,9972
15Nov/2311   48.23  48.59  48.69(0.04)  48.76(0.08)  48.85(0.1) 48.961.7    1728(3.8)50[8][36][3]10846TP0.9OpenShort    (9)2109182.3,10072
 


16Nov/2310   48.23  48.59  48.67(0.04)  48.72(0.08)  48.8(0.12) 48.961.7    1725(6.9)50[8][40][7]12051UT1.6HoldLong    (9)25141082.8,10072
17Nov/239   48.23  48.59  48.65(0.02)  48.68(0.06)  48.74(0.1) 48.931.7    1718(7.2)50[4][32][42]14564UT2.6HoldLong?    (5)2110723203.8,10072
18Nov/2215   48.16  48.48  48.64(0.02)  48.65(0.02)  48.69(0.02) 48.71.4    1510(0.2)50[4][11][1]82-4UT0.2HoldLong?    (5)40321.4,9766
19Nov/2214   48.16  48.48  48.64(0)  48.65(0)  48.68(0.02) 48.71.4    1510(0.5)50[0][8][5]9015UR0.5SmallShort    (0)491121.7,9766
20Nov/2213   48.16  48.48  48.64(0)  48.65(0)  48.67(0.04) 48.681.3    1510(0.4)50[0][12][3]7619UR0.3SmallShort    (0)8-521101.3,9366
 


21Nov/2212   48.16  48.48  48.64(0)  48.65(0)  48.65(0.04) 48.691.3    159(0.7)50[0][12][7]7419UR1.1SmallShort    (0)892301.6,8466
22Nov/2211   48.16  48.48  48.64(0)  48.64(0.02)  48.63(0.04) 48.671.3    159(0.1)50[0][14][11]5719UR1.2SmallShort    (0)894721.2,7766
23Nov/2210   48.16  48.48  48.64(0)  48.63(0.02)  48.61(0.02) 48.651.2    159(0.1)50[0][10][3]135UR1.2SmallShort    (0)4-52520.6,4866
24Nov/229   48.16  48.48  48.64(0)  48.62(0.02)  48.61(0) 48.661.3    158(0.1)50[0][6][17]410UR1.8SmallShort?    (0)0431420.9,3166
25Nov/2115   48.11  48.39  48.64(0)  48.61(-0.02)  48.6(-0.04) 48.571.1    158(0.7)30[0][-6][-8]-85-19DR-0.9HoldShort?    (0)-8-9-27-2-1.8,1062
 


26Nov/2114   48.11  48.39  48.63(-0.02)  48.61(0)  48.62(-0.04) 48.591.2    158(-2.7)15[-4][-5][-6]-63-1RG-1SmallLong    (0)-80-340-1.3,2062
27Nov/2113   48.11  48.39  48.63(0)  48.61(0)  48.62(0) 48.591.2    1510(-1.1)45[0][4][-6]-39-10CR-1.2HoldShort    (-5)0-9-18-2-1.2,4162
28Nov/2112   48.11  48.39  48.64(-0.02)  48.62(-0.02)  48.62(0) 48.611.2    1511(-0.9)15[-4][1][-8]-38RG-0.6Wait    (-5)0-23-30-0.6,6262
29Nov/2111   48.11  48.39  48.64(0)  48.62(0)  48.64(0.04) 48.661.3    1512(-0.3)50[0][13][7]409UR0.4SmallShort    (0)804300.2,8562
30Nov/2110   48.11  48.39  48.64(0)  48.62(0)  48.62(0.02) 48.661.3    1513(-0.1)50[0][9][1]145UR0.8SmallShort    (0)4-143100.2,5962
 


31Nov/219   48.11  48.39  48.64(0)  48.63(0.02)  48.61(0.02) 48.691.4    1513(0.3)50[0][11][24]515UR1.5SmallShort?    (0)45724120.8,3562
32Nov/1815   48.05  48.29  48.65(-0.02)  48.62(-0.02)  48.6(-0.02) 48.571.2    1412(1.3)25[-4][-3][-7]-89-6RG-0.6Wait?    (-5)-4-14-12-2-1.6,162
33Nov/1814   48.05  48.29  48.66(0.02)  48.62(0)  48.61(-0.02) 48.61.3    1411(-3.2)50[4][1][-2]-79-32CR-0.2HoldShort    (0)-40-130-1.2,162
34Nov/1813   48.05  48.29  48.65(0.02)  48.63(-0.02)  48.62(-0.02) 48.61.3    1414(-2.3)50[4][-1][-4]-68-32DR-0.3OpenShort    (5)-40-19-12-0.8,262
35Nov/1812   48.05  48.29  48.65(0)  48.63(0)  48.63(-0.02) 48.61.3    1417(-2.3)40[0][-0][-6]-53-14DR-0.4OpenShort    (0)-4-9-190-0.5,1062
 


36Nov/1811   48.05  48.29  48.64(0.02)  48.64(-0.02)  48.64(-0.02) 48.621.3    1419(-2.5)50[4][-1][-6]-39-22DR-0.2OpenShort    (5)-4-9-18-2-0.2,1662
37Nov/1810   48.05  48.29  48.63(0.02)  48.65(-0.02)  48.64(0) 48.641.3    1421(-1.7)50[4][3][-1]-12-18CR-0.1HoldShort    (5)00-1280.1,3662
38Nov/189   48.05  48.29  48.62(0.02)  48.66(-0.02)  48.64(0) 48.641.3    1423(-1)50[4][3][-5]3-18CR-0.1HoldShort?    (5)0-9-8-20.2,4862
39Nov/1715   47.98  48.2  48.61(0.02)  48.67(-0.02)  48.65(0.02) 48.661.4    1424(0.3)50[4][8][1]16-4UT0.1OpenLong?    (5)45-400.5,5362
40Nov/1714   47.98  48.2  48.6(0.04)  48.67(0)  48.64(0.02) 48.651.4    1424(-4.8)50[8][11][0]24-22UT0.1OpenLong    (5)401-20.4,6462
 


41Nov/1713   47.98  48.2  48.58(0.04)  48.67(0)  48.63(-0.06) 48.651.4    1429(-3.1)50[8][-5][-2]26-40DR0.1OpenShort    (9)-12-5-300.5,6362
42Nov/1712   47.98  48.2  48.56(0.04)  48.67(0)  48.66(-0.02) 48.661.4    1432(-2.3)50[8][3][3]28-20UT0OpenLong    (9)-414-700.7,6062
43Nov/1711   47.98  48.2  48.54(0.04)  48.68(0.02)  48.67(-0.04) 48.631.4    1434(-2.1)50[8][1][-4]20-25CR-0.2HoldShort    (9)-85-23-180.6,5562
44Nov/1710   47.98  48.2  48.52(0.04)  48.67(0.04)  48.69(-0.04) 48.621.4    1436(-1.9)50[8][3][-2]34-25CR-0.4HoldShort    (9)-85-19-80.6,6962
45Nov/179   47.98  48.2  48.5(0.02)  48.65(0.02)  48.71(-0.04) 48.611.3    1438(-0.9)15[4][-0][-29]49-7DR-0.6OpenShort?    (9)-8-75-15-200.6,8462
 


46Nov/1615   47.89  48.11  48.49(0.04)  48.64(0.08)  48.73(0.04) 48.771.9    1439(2.2)50[8][23][5]8833UT0.2OpenLong?    (14)814-361.5,10057
47Nov/1614   47.89  48.11  48.47(0.04)  48.6(0.06)  48.71(0.04) 48.741.8    1437(2)50[8][21][0]9033UT0.2OpenLong    (9)80-361.6,10057
48Nov/1613   47.89  48.11  48.45(0.06)  48.57(0.04)  48.69(0.1) 48.741.8    1435(2.6)50[12][32][11]9529UT0.3OpenLong    (9)201432181.8,10057
49Nov/1612   47.89  48.11  48.42(0.02)  48.55(0.06)  48.64(0.1) 48.711.7    1432(2.8)50[4][32][9]9864UT0.5OpenLong    (9)2093341.9,10057
50Nov/1611   47.89  48.11  48.41(0.04)  48.52(0.08)  48.59(0.08) 48.691.7    1429(3.1)50[8][31][9]10042UT0.7HoldLong    (9)16933102,10057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA