|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 28, 2022 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $107.1400 One month high (close): $114.2900
IWC Daily Change: -2.45% Daily StdDev 1.78% IWC EMA_5_Trend: -0.37% 10Minute StdDev: $0.8079
Latest Price : $109.75(-2.45%) | Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| Mon. Nov. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 13 | 111.68 | 111.92 | 111.67(-0.03) | 111.78(-0.07) | 111.38(-0.36) | 110.51 | -0.7 | | -2 | 33(3) | -40 | [-2] | [-25] | [-24] | -100 | -158 | DT | -1.6 | HoldShort | | (-2) | -20 | -36 | -43 | -20 | -2.1,3 | 48 | Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.67(hourly_sma_20 1.05%) 111.68(daily_ema_20 1.06%) 111.78(hourly_sma_10 1.15%) 111.92(daily_ema_10 1.28%)
|
| 2 | Nov/28 | 12 | 111.68 | 111.92 | 111.7(0.03) | 111.86(-0.03) | 111.78(-0.21) | 111.19 | -0.3 | | -2 | 30(-2.6) | -15 | [2] | [-14] | [-8] | -60 | -130 | DR | -1.2 | OpenShort | | (0) | -12 | 6 | -46 | -20 | -1,15 | 48 | 3 | Nov/28 | 11 | 111.68 | 111.92 | 111.67(0.01) | 111.89(-0.08) | 112.02(-0.12) | 111.07 | -0.4 | | -2 | 32(-1) | -40 | [1] | [-11] | [-21] | -36 | -89 | DR | -1.7 | OpenShort | | (2) | -7 | -34 | -40 | -20 | -1.1,42 | 48 | 4 | Nov/28 | 9 | 111.68 | 111.92 | 111.66(0.04) | 111.98(-0.04) | 112.16(-0.06) | 111.71 | 0 | | -2 | 33(-1.6) | -30 | [2] | [-6] | [-15] | 29 | -53 | DR | -0.8 | OpenShort? | | (2) | -3 | -35 | -17 | -10 | 0.1,76 | 48 | 5 | Nov/25 | 12 | 111.83 | 112.37 | 111.61(0.05) | 112.03(0.01) | 112.23(0.05) | 112.38 | 0.3 | | 3 | 35(-0.2) | 20 | [3] | [4] | [1] | 79 | 34 | UT | 0.3 | HoldLong | | (5) | 3 | -8 | 11 | 20 | 1.3,96 | 56 | | | |
6 | Nov/25 | 11 | 111.83 | 112.37 | 111.55(0.08) | 112.02(0.07) | 112.17(0.21) | 112.53 | 0.4 | | 3 | 35(1.3) | 35 | [4] | [15] | [5] | 83 | 64 | UT | 0.6 | OpenLong | | (4) | 12 | 5 | 9 | 18 | 1.7,90 | 56 | 7 | Nov/25 | 10 | 111.83 | 112.37 | 111.46(0.09) | 111.94(0.11) | 111.93(0.15) | 112.43 | 0.4 | | 3 | 34(0.6) | 50 | [5] | [13] | [14] | 80 | 41 | UT | 0.9 | HoldLong | | (5) | 8 | 35 | 10 | 5 | 1.8,85 | 56 | 8 | Nov/25 | 9 | 111.83 | 112.37 | 111.36(0.04) | 111.82(0.04) | 111.76(-0.04) | 111.76 | -0 | | 3 | 33(-0.7) | 10 | [2] | [-1] | [-4] | 46 | -8 | DR | 0 | OpenShort? | | (4) | -2 | -15 | 10 | -10 | 0.7,78 | 56 | 9 | Nov/23 | 15 | 111.72 | 112.42 | 111.31(0.03) | 111.77(0.09) | 111.8(-0.04) | 112.05 | 0.2 | | 4 | 34(1.6) | 15 | [2] | [2] | [-1] | 56 | 31 | CR | 0.5 | HoldShort? | | (4) | -2 | -2 | 4 | -5 | 1.3,73 | 57 | 10 | Nov/23 | 14 | 111.72 | 112.42 | 111.28(0.03) | 111.67(0.1) | 111.84(-0.03) | 112.09 | 0.2 | | 4 | 32(1.9) | 40 | [2] | [3] | [13] | 51 | 34 | UT | 0.5 | OpenLong | | (2) | -2 | 40 | -9 | 9 | 1.5,63 | 57 | | | |
11 | Nov/23 | 13 | 111.72 | 112.42 | 111.25(-0.01) | 111.56(0.01) | 111.87(-0.07) | 111.33 | -0.2 | | 4 | 31(-0.1) | -5 | [-1] | [-2] | [-11] | 15 | 3 | RG | -1.1 | SmallLong | | (-1) | -4 | -13 | -29 | -19 | 0.2,60 | 57 | 12 | Nov/23 | 12 | 111.72 | 112.42 | 111.26(0.01) | 111.55(0.08) | 111.95(0.05) | 111.58 | -0.1 | | 4 | 31(-0.1) | 0 | [1] | [7] | [-10] | 44 | 32 | CR | -0.7 | HoldShort | | (0) | 3 | -18 | -17 | -15 | 0.6,79 | 57 | 13 | Nov/23 | 11 | 111.72 | 112.42 | 111.25(0.02) | 111.46(0.11) | 111.89(0.14) | 111.93 | 0.1 | | 4 | 31(1.5) | 20 | [1] | [13] | [-3] | 77 | 75 | CR | 0.1 | OpenShort | | (2) | 8 | -16 | 8 | 10 | 1.4,92 | 57 | 14 | Nov/23 | 10 | 111.72 | 112.42 | 111.25(0) | 111.34(0.13) | 111.73(0.22) | 112.24 | 0.3 | | 4 | 29(-0.3) | 20 | [0] | [18] | [6] | 102 | 143 | UR | 1.1 | SmallShort | | (1) | 12 | -2 | 30 | 20 | 2.1,99 | 57 | 15 | Nov/23 | 9 | 111.72 | 112.42 | 111.25(0) | 111.2(0.12) | 111.49(0.22) | 112.28 | 0.3 | | 4 | 30(-0.3) | 40 | [0] | [17] | [19] | 95 | 143 | UR | 1.6 | SmallShort? | | (1) | 12 | 31 | 31 | 20 | 2.2,90 | 57 | | | |
16 | Nov/22 | 15 | 111.66 | 112 | 111.23(-0.01) | 111.07(0.09) | 111.25(0.1) | 111.69 | 0 | | 2 | 30(0.2) | 25 | [-1] | [8] | [14] | 54 | 74 | UR | 0.9 | SmallShort? | | (-2) | 6 | 24 | 26 | 18 | 0.9,81 | 54 | 17 | Nov/22 | 14 | 111.66 | 112 | 111.24(0.01) | 110.97(0.05) | 111.14(0.1) | 111.23 | -0.3 | | 2 | 30(0) | 25 | [1] | [8] | [2] | 12 | 14 | UT | 0.2 | OpenLong | | (-2) | 6 | -2 | 14 | 2 | -0,62 | 54 | 18 | Nov/22 | 13 | 111.66 | 112 | 111.24(0) | 110.91(0.05) | 111.03(0.08) | 111.26 | -0.2 | | 2 | 30(0) | 25 | [0] | [6] | [7] | 2 | 19 | UR | 0.5 | SmallShort | | (1) | 4 | 14 | 12 | 11 | 0.1,49 | 54 | 19 | Nov/22 | 12 | 111.66 | 112 | 111.23(-0.03) | 110.85(-0.04) | 110.94(0.04) | 111 | -0.4 | | 2 | 30(-0.4) | 10 | [-2] | [1] | [2] | -23 | 19 | UR | 0.1 | SmallShort | | (-1) | 2 | -4 | 14 | 15 | -0.5,40 | 54 | 20 | Nov/22 | 11 | 111.66 | 112 | 111.26(-0.01) | 110.89(-0.05) | 110.94(0) | 111.07 | -0.4 | | 2 | 30(0.1) | 10 | [-1] | [-1] | [1] | -29 | -10 | RG | 0.3 | Wait | | (-2) | 0 | -5 | 6 | 20 | -0.4,31 | 54 | | | |
21 | Nov/22 | 10 | 111.66 | 112 | 111.27(0.02) | 110.94(-0.04) | 110.9(0.05) | 111.17 | -0.3 | | 2 | 30(-0.7) | 40 | [1] | [2] | [13] | -34 | -17 | UT | 0.5 | OpenLong | | (0) | 3 | 29 | 5 | 20 | -0.2,21 | 54 | 22 | Nov/22 | 9 | 111.66 | 112 | 111.25(0.02) | 110.98(-0.05) | 110.85(0.05) | 110.62 | -0.6 | | 2 | 31(-0.7) | 20 | [1] | [2] | [-6] | -66 | -67 | CR | -0.4 | HoldShort? | | (0) | 3 | -11 | -7 | -11 | -1.2,14 | 54 | 23 | Nov/21 | 15 | 111.57 | 111.94 | 111.25(0) | 111.03(-0.08) | 110.79(0.03) | 110.83 | -0.4 | | 3 | 31(4.9) | 25 | [0] | [-0] | [1] | -48 | -33 | UR | 0.1 | SmallShort? | | (1) | 2 | 0 | 7 | 2 | -0.8,22 | 45 | 24 | Nov/21 | 14 | 111.57 | 111.94 | 111.23(-0.05) | 111.12(-0.13) | 110.76(-0.11) | 110.83 | -0.4 | | 3 | 26(-1.2) | -5 | [-3] | [-10] | [-2] | -50 | -18 | RG | 0.1 | Wait | | (1) | -6 | -12 | 7 | 12 | -0.8,20 | 45 | 25 | Nov/21 | 13 | 111.57 | 111.94 | 111.29(-0.07) | 111.26(-0.12) | 110.88(-0.08) | 111.05 | -0.3 | | 3 | 28(-2.9) | -5 | [-4] | [-9] | [6] | -46 | 28 | RG | 0.3 | Wait | | (-3) | -4 | 16 | 0 | 9 | -0.4,14 | 45 | | | |
26 | Nov/21 | 12 | 111.57 | 111.94 | 111.37(-0.07) | 111.39(-0.1) | 110.97(-0.13) | 110.74 | -0.4 | | 3 | 31(-1.1) | -5 | [-4] | [-11] | [-0] | -69 | -24 | RG | -0.4 | Wait | | (-5) | -7 | 14 | -19 | -20 | -1,6 | 45 | 27 | Nov/21 | 11 | 111.57 | 111.94 | 111.45(-0.11) | 111.5(-0.05) | 111.12(-0.14) | 110.49 | -0.5 | | 3 | 32(-1.6) | -35 | [-6] | [-11] | [-10] | -70 | -19 | DT | -1 | OpenShort | | (-5) | -8 | -9 | -19 | -20 | -1.5,18 | 45 | 28 | Nov/21 | 10 | 111.57 | 111.94 | 111.57(-0.1) | 111.56(-0.04) | 111.28(-0.19) | 110.67 | -0.4 | | 3 | 33(-0.8) | -45 | [-6] | [-13] | [-19] | -47 | -31 | DT | -0.9 | OpenShort | | (-7) | -11 | -40 | -10 | -20 | -1.3,36 | 45 | 29 | Nov/21 | 9 | 111.57 | 111.94 | 111.68(-0.05) | 111.61(-0.02) | 111.49(-0.14) | 111.43 | -0.1 | | 3 | 34(-1.6) | -10 | [-3] | [-9] | [-2] | -11 | -5 | DT | -0.1 | OpenShort? | | (-4) | -8 | -6 | 1 | -7 | -0.4,49 | 45 | 30 | Nov/18 | 15 | 111.38 | 112.01 | 111.74(-0.08) | 111.63(0.03) | 111.65(-0.14) | 111.54 | 0.1 | | 4 | 36(0) | -10 | [-4] | [-7] | [-1] | -12 | 22 | DT | -0.2 | OpenShort? | | (-3) | -8 | 5 | -7 | -12 | -0.3,46 | 47 | | | |
31 | Nov/18 | 14 | 111.38 | 112.01 | 111.83(-0.14) | 111.6(0.1) | 111.81(-0.04) | 111.45 | 0 | | 4 | 36(-10.5) | -10 | [-8] | [-1] | [-1] | -18 | 92 | DT | -0.5 | OpenShort | | (-5) | -2 | 8 | -11 | -20 | -0.5,45 | 47 | 32 | Nov/18 | 13 | 111.38 | 112.01 | 111.99(-0.14) | 111.49(0.04) | 111.81(0) | 111.3 | -0 | | 4 | 46(-4.6) | -25 | [-8] | [0] | [-10] | -15 | 71 | DT | -0.5 | OpenShort | | (-9) | 0 | -21 | -2 | -20 | -0.7,53 | 47 | 33 | Nov/18 | 12 | 111.38 | 112.01 | 112.15(-0.12) | 111.44(0.09) | 111.85(0.1) | 111.69 | 0.1 | | 4 | 51(-4.3) | -10 | [-7] | [7] | [-7] | 9 | 96 | RG | -0.1 | Wait | | (-7) | 6 | -29 | 15 | -2 | -0.4,69 | 47 | 34 | Nov/18 | 11 | 111.38 | 112.01 | 112.28(-0.12) | 111.34(0.01) | 111.74(0.11) | 112.25 | 0.4 | | 4 | 55(-6.3) | 5 | [-7] | [5] | [7] | 15 | 138 | UR | 0.4 | SmallShort | | (-6) | 6 | -4 | 23 | 20 | -0,65 | 47 | 35 | Nov/18 | 10 | 111.38 | 112.01 | 112.42(-0.13) | 111.33(-0.01) | 111.62(0.21) | 112.33 | 0.4 | | 4 | 61(-6) | 20 | [-7] | [10] | [17] | -8 | 160 | UR | 0.5 | SmallShort | | (-8) | 12 | 26 | 17 | 20 | -0.1,45 | 47 | | | |
36 | Nov/18 | 9 | 111.38 | 112.01 | 112.57(-0.15) | 111.34(-0.05) | 111.39(0.22) | 111.84 | 0.2 | | 4 | 67(-4.7) | 25 | [-8] | [9] | [17] | -36 | 130 | UR | 0.3 | SmallShort? | | (-9) | 12 | 38 | 8 | 20 | -0.5,27 | 47 | 37 | Nov/17 | 15 | 111.16 | 111.9 | 112.74(-0.15) | 111.4(-0.16) | 111.14(0.1) | 111.12 | -0 | | 6 | 72(11.6) | 15 | [-8] | [0] | [2] | -55 | 23 | UR | -0 | SmallShort? | | (-11) | 6 | -2 | 8 | 19 | -1,20 | 48 | 38 | Nov/17 | 14 | 111.16 | 111.9 | 112.91(-0.12) | 111.58(-0.14) | 111.03(0.08) | 111.15 | -0 | | 6 | 60(1.6) | 5 | [-7] | [0] | [-7] | -60 | -29 | RG | 0.1 | Wait | | (-9) | 4 | -28 | 12 | 0 | -1.1,18 | 48 | 39 | Nov/17 | 13 | 111.16 | 111.9 | 113.05(-0.12) | 111.74(-0.09) | 110.94(-0.08) | 111.68 | 0.2 | | 6 | 59(0.1) | 35 | [-7] | [-7] | [13] | -60 | -27 | RG | 0.5 | Wait | | (-6) | -4 | 28 | 15 | 16 | -0.9,13 | 48 | 40 | Nov/17 | 12 | 111.16 | 111.9 | 113.19(-0.15) | 111.84(-0.2) | 111.03(-0.24) | 111.15 | -0 | | 6 | 59(2) | 15 | [-8] | [-19] | [11] | -78 | -97 | RG | 0.1 | Wait | | (-9) | -13 | 30 | 11 | -5 | -1.3,5 | 48 | | | |
41 | Nov/17 | 11 | 111.16 | 111.9 | 113.36(-0.15) | 112.06(-0.37) | 111.3(-0.33) | 110.59 | -0.2 | | 6 | 57(5) | -15 | [-8] | [-29] | [-1] | -95 | -177 | BT | -0.5 | OpenLong | | (-11) | -18 | 1 | -0 | -9 | -1.8,0 | 48 | 42 | Nov/17 | 10 | 111.16 | 111.9 | 113.53(-0.12) | 112.48(-0.34) | 111.67(-0.41) | 110.58 | -0.2 | | 6 | 52(6.8) | -25 | [-7] | [-32] | [-8] | -105 | -243 | DT | -0.8 | HoldShort | | (-9) | -22 | -8 | -7 | -20 | -2.2,0 | 48 | 43 | Nov/17 | 9 | 111.16 | 111.9 | 113.67(-0.15) | 112.86(-0.33) | 112.13(-0.36) | 110.72 | -0.2 | | 6 | 45(8) | -35 | [-8] | [-29] | [-31] | -112 | -204 | DT | -1.2 | HoldShort? | | (-8) | -20 | -73 | -7 | -20 | -2.5,1 | 48 | 44 | Nov/16 | 15 | 110.82 | 111.72 | 113.84(-0.05) | 113.23(-0.26) | 112.54(-0.11) | 112.11 | 0.4 | | 6 | 37(5.8) | 15 | [-3] | [-12] | [-8] | -94 | -130 | RG | -0.4 | Wait? | | (-5) | -6 | -21 | -3 | -11 | -1.8,1 | 55 | 45 | Nov/16 | 14 | 110.82 | 111.72 | 113.9(-0.08) | 113.52(-0.24) | 112.66(-0.13) | 112.51 | 0.6 | | 6 | 31(1.6) | 10 | [-4] | [-13] | [1] | -84 | -78 | RG | -0.2 | Wait | | (-2) | -7 | 4 | 4 | -15 | -1.5,4 | 55 | | | |
46 | Nov/16 | 13 | 110.82 | 111.72 | 113.99(-0.1) | 113.79(-0.25) | 112.81(-0.42) | 112.43 | 0.6 | | 6 | 30(2.3) | -15 | [-5] | [-30] | [-11] | -92 | -145 | DT | -0.4 | OpenShort | | (-6) | -23 | -24 | -2 | -20 | -1.8,3 | 55 | 47 | Nov/16 | 12 | 110.82 | 111.72 | 114.1(-0.07) | 114.08(-0.15) | 113.29(-0.26) | 112.89 | 0.7 | | 6 | 27(1.7) | 5 | [-4] | [-18] | [-3] | -85 | -105 | RG | -0.5 | Wait | | (-5) | -14 | 7 | -11 | -20 | -1.5,3 | 55 | 48 | Nov/16 | 11 | 110.82 | 111.72 | 114.18(-0.05) | 114.25(-0.1) | 113.58(-0.3) | 112.75 | 0.7 | | 6 | 26(2.8) | -5 | [-3] | [-18] | [-10] | -97 | -154 | RG | -1.1 | SmallLong | | (-4) | -16 | 3 | -32 | -20 | -1.9,1 | 55 | 49 | Nov/16 | 10 | 110.82 | 111.72 | 114.24(-0.06) | 114.36(-0.16) | 113.92(-0.4) | 112.69 | 0.6 | | 6 | 23(3.4) | -10 | [-3] | [-26] | [-21] | -85 | -176 | DT | -1.9 | OpenShort | | (-4) | -22 | -32 | -28 | -20 | -2.4,25 | 55 | 50 | Nov/16 | 9 | 110.82 | 111.72 | 114.31(-0.08) | 114.54(-0.1) | 114.38(-0.34) | 113.31 | 0.9 | | 6 | 19(1) | -30 | [-4] | [-21] | [-33] | -53 | -95 | DT | -1.9 | OpenShort? | | (-2) | -19 | -78 | -18 | -20 | -1.8,42 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|