Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $203.8600      One month high (close): $226.5300

IQV Daily Change: -2.51%   Daily StdDev 2.71%   IQV EMA_5_Trend: 0.06%   10Minute StdDev: $1.5178

Latest Price :  $214.45(-2.51%)

Wed. Nov 30, 2022($2.3)   Tue. Nov 29, 2022($2.8)   Mon. Nov 28, 2022($1.6)   Fri. Nov 25, 2022($2.3)   Wed. Nov 23, 2022($2)   Tue. Nov 22, 2022($1.1)   Mon. Nov 21, 2022($1.7)   Fri. Nov 18, 2022($4.6)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.25%(56%)   Avg negative next hour return: -0.28%(44%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2813   214.23  217.75  217.68(0.08)  219.13(-0.07)  219.04(-0.24) 217.50.4    430(-1.8)15[3][-11][-7]-22-141DR-0.7OpenShort    (4)-95-32-20-0.1,3158



Daily Trend: %
Up Forces: 217.68(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 214.23(daily_ema_20 -1.5%)   
Resistance Levels: 217.75(weak_daily_ema_10 0.11%)   219.13(hourly_sma_10 0.75%)   


 
2Nov/2812   214.23  217.75  217.51(0.08)  219.28(-0.05)  219.56(-0.22) 217.220.4    432(-2)-5[3][-10][-21]-2-136DR-1OpenShort    (3)-8-33-32-20-0.1,5158
3Nov/2811   214.23  217.75  217.34(0.08)  219.4(0.06)  219.56(0) 219.040.7    434(0.1)10[3][1][-11]495CR-0.4HoldShort    (5)0-21-14-200.7,8158
4Nov/2810   214.23  217.75  217.17(0.11)  219.27(0.09)  220.04(0.06) 220.190.8    433(0.1)25[4][4][-7]7550CR0.1HoldShort    (4)2-19-561.2,9558
5Nov/289   214.23  217.75  216.94(0.15)  219.08(0.21)  219.91(0.31) 221.221    433(3.5)50[6][15][10]95132UT0.5OpenLong?    (6)11213201.8,10058
 


6Nov/2512   213.95  218.92  216.61(0.13)  218.61(0.18)  219.22(0.11) 220.060.8    830(1.9)50[5][9][4]9065UT0.4OpenLong    (5)49071.6,10066
7Nov/2511   213.95  218.92  216.32(0.13)  218.22(0.22)  218.99(0.11) 219.550.8    828(0.9)50[5][9][3]9060UT0.3HoldLong    (5)491-11.6,10066
8Nov/2510   213.95  218.92  216.04(0.11)  217.75(0.2)  218.74(0.08) 219.060.7    827(0.6)50[4][8][-1]8560CR0.2OpenShort    (5)30-5-51.5,9766
9Nov/259   213.95  218.92  215.81(0.15)  217.31(0.27)  218.57(0.15) 219.040.7    826(1.2)50[5][12][4]9047UT0.2OpenLong?    (5)512-351.7,9766
10Nov/2315   213  219.13  215.48(0.15)  216.73(0.23)  218.25(0.11) 218.390.7    1025(1.2)50[5][11][-4]8730CR0.1OpenShort?    (5)4-10-451.6,9765
 


11Nov/2314   213  219.13  215.16(0.14)  216.23(0.23)  218.01(0.26) 218.970.8    1024(1.9)50[5][17][7]100112UT0.5HoldLong    (7)912-1202,10065
12Nov/2313   213  219.13  214.85(0.17)  215.74(0.2)  217.45(0.31) 218.310.7    1022(0.1)50[6][18][6]10077UT0.5CloseLong    (6)1181202,10065
13Nov/2312   213  219.13  214.49(0.14)  215.3(0.1)  216.78(0.33) 217.850.6    1022(0.6)50[5][17][6]98107UT0.6HoldLong    (7)1227201.9,10065
14Nov/2311   213  219.13  214.18(0.16)  215.08(0.13)  216.07(0.41) 217.760.6    1021(1.3)50[6][21][12]103120UT1HoldLong    (6)151119202.1,10065
15Nov/2310   213  219.13  213.83(0.16)  214.8(0.1)  215.19(0.36) 217.150.5    1020(0.3)50[6][18][14]9797UT1.2HoldLong    (6)131824202.1,9465
 


16Nov/239   213  219.13  213.49(0.11)  214.59(0.07)  214.42(0.18) 216.190.4    1020(0.6)50[4][11][14]7772UT1.1HoldLong?    (6)72419201.7,8465
17Nov/2215   212.25  217.96  213.26(0.03)  214.43(0.06)  214.03(0.1) 214.90.3    919(1.7)50[1][6][6]4775UT0.6OpenLong?    (4)412951.1,6963
18Nov/2214   212.25  217.96  213.19(0.09)  214.31(0.01)  213.81(-0.12) 214.230.2    918(-1)50[3][-2][3]25-58RG0.3Wait    (0)-412-7-40.7,5763
19Nov/2213   212.25  217.96  213(0.02)  214.29(0.02)  214.07(-0.16) 213.560.2    919(0)40[1][-4][-3]19-23DR-0.3OpenShort    (3)-63-12-200.4,5963
20Nov/2212   212.25  217.96  212.96(-0.01)  214.24(0.07)  214.41(-0.16) 213.380.1    919(-0.1)20[-0][-3][-12]21-5RG-0.7Wait    (1)-6-13-25-200.3,6363
 


21Nov/2211   212.25  217.96  212.99(0.04)  214.09(0.06)  214.76(-0.03) 214.080.2    919(0.2)50[1][2][-2]467CR-0.4HoldShort    (0)-14-16-100.7,7863
22Nov/2210   212.25  217.96  212.9(0.05)  213.96(0.12)  214.76(-0) 213.840.2    918(-0.3)35[2][4][-15]54-5CR-0.6HoldShort    (1)0-32-10-200.6,8963
23Nov/229   212.25  217.96  212.79(0.04)  213.7(0.2)  214.83(0.14) 215.570.4    919(1.4)50[1][10][6]95125UT0.5OpenLong?    (4)5813201.8,10063
24Nov/2115   211.38  217.29  212.7(-0.04)  213.28(0.2)  214.52(0.21) 215.160.4    1217(2.2)50[-1][13][5]93203UR0.4SmallShort?    (1)8018191.7,10056
25Nov/2114   211.38  217.29  212.78(-0.21)  212.86(0.22)  214.06(0.31) 215.130.4    1215(-12.2)25[-8][15][10]85368UR0.7SmallShort    (-2)111323201.5,9756
 


26Nov/2113   211.38  217.29  213.22(-0.23)  212.39(0.14)  213.4(0.14) 214.450.3    1227(-8.1)30[-8][7][12]57298UR0.4SmallShort    (-9)51326200.4,9756
27Nov/2112   211.38  217.29  213.72(-0.25)  212.09(0.01)  213.11(0.25) 213.770.2    1235(-6.2)20[-9][9][7]38279UR0.2SmallShort    (-10)9-627200,8856
28Nov/2111   211.38  217.29  214.26(-0.23)  212.07(0.17)  212.58(0.26) 214.070.3    1242(-4.6)40[-8][12][13]15254UR0.3SmallShort    (-10)9222020-0,6556
29Nov/2110   211.38  217.29  214.75(-0.24)  211.71(0.01)  212.03(0.17) 212.90.1    1246(-2.8)40[-9][6][12]-21161UR0.2SmallShort    (-11)6201520-0.4,3956
30Nov/219   211.38  217.29  215.27(-0.22)  211.69(-0.09)  211.66(0.14) 211.870    1249(-1)20[-8][3][-3]-4369RG0Wait?    (-11)5-18920-0.6,2256
 


31Nov/1815   209.76  216.72  215.75(-0.21)  211.89(0.02)  211.37(0.14) 212.840.2    1350(6.2)50[-8][6][15]-4691UR0.3SmallShort?    (-8)532920-0.5,1755
32Nov/1814   209.76  216.72  216.21(-0.32)  211.85(-0.02)  211.07(-0.24) 211.130.1    1344(-1.3)-5[-11][-9][-3]-674RG0Wait    (-11)-9-63-20-0.9,655
33Nov/1813   209.76  216.72  216.9(-0.29)  211.89(-0.11)  211.58(0.09) 211.450.1    1345(-0.7)15[-10][1][3]-7129UR-0SmallShort    (-13)3819-1,455
34Nov/1812   209.76  216.72  217.54(-0.3)  212.12(-0.26)  211.38(-0.14) 211.050.1    1346(0.2)10[-11][-10][6]-74-61RG-0.1Wait    (-13)-513-220-1.1,455
35Nov/1811   209.76  216.72  218.19(-0.37)  212.67(-0.66)  211.68(-0.36) 210.370    1346(0.6)-5[-13][-26][-1]-76-109RG-0.2Wait    (-13)-13-19320-1.4,955
 


36Nov/1810   209.76  216.72  218.99(-0.35)  214.08(-0.59)  212.44(-0.09) 211.390.1    1345(0)-10[-13][-15][-10]-74-56DT-0.2OpenShort    (-14)-3-41220-1.3,955
37Nov/189   209.76  216.72  219.77(-0.29)  215.36(-0.5)  212.64(0.21) 213.570.3    1345(0.1)50[-10][-2][24]-6826RG0.2Wait?    (-13)857520-1.1,1055
38Nov/1715   208.12  215.9  220.41(-0.38)  216.44(-0.63)  212.2(-0.33) 210.590.2    1445(7.8)-25[-14][-24][-17]-84-184DT-0.3OpenShort?    (-15)-12-395-20-1.7,955
39Nov/1714   208.12  215.9  221.24(-0.24)  217.82(-0.45)  212.9(-0.33) 212.670.3    1437(2.2)-5[-9][-20][-10]-79-249RG-0Wait    (-14)-12-2114-20-1.6,1155
40Nov/1713   208.12  215.9  221.78(-0.29)  218.81(-0.36)  213.61(-0.97) 213.810.4    1435(1.9)-10[-10][-42][3]-82-317DP0OpenShort    (-10)-352510-20-1.6,855
 


41Nov/1712   208.12  215.9  222.42(-0.33)  219.61(-0.44)  215.71(-1.09) 212.50.3    1433(3.6)-25[-12][-48][-4]-100-400BT-0.7OpenLong    (-13)-39202-20-2.1,355
42Nov/1711   208.12  215.9  223.15(-0.34)  220.57(-0.62)  218.08(-1.21) 211.420.2    1429(6.9)-25[-12][-55][-34]-120-497DT-1.6HoldShort    (-15)-43-47-35-20-2.8,055
43Nov/1710   208.12  215.9  223.91(-0.25)  221.94(-0.49)  220.76(-0.96) 213.930.4    1423(7.1)-20[-9][-43][-35]-113-440DT-2.1HoldShort    (-12)-34-51-35-20-3.1,1555
44Nov/179   208.12  215.9  224.48(-0.16)  223.03(-0.3)  222.9(-0.5) 216.690.6    1415(4.7)-5[-6][-23][-59]-106-317RG-2.8SmallLong?    (-8)-18-131-30-20-3.5,3255
45Nov/1615   206.42  215.31  224.84(0.02)  223.7(-0.09)  224.02(0.23) 224.081.1    1911(0.5)50[1][11][2]-145UT0OpenLong?    (-1)8-4820-0.5,4974
 


46Nov/1614   206.42  215.31  224.79(-0.04)  223.9(-0.13)  223.5(0.19) 224.331.2    1910(-0.1)50[-2][8][6]-963UR0.5SmallShort    (1)7-12020-0.3,4974
47Nov/1613   206.42  215.31  224.88(-0.04)  224.19(-0.08)  223.07(-0.02) 224.41.2    1910(-0.2)50[-2][2][8]-1613UR0.8SmallShort    (-2)-152620-0.3,4274
48Nov/1612   206.42  215.31  224.97(-0.04)  224.38(-0.12)  223.12(-0.01) 224.141.2    1911(0)50[-2][1][5]-38-5UR0.6SmallShort    (-2)-018-1317-0.5,2574
49Nov/1611   206.42  215.31  225.05(-0.03)  224.65(-0.04)  223.15(-0.09) 223.151.1    1911(0.3)50[-1][-0][3]-70-73UR0SmallShort    (-2)-329-23-20-1.2,1074
50Nov/1610   206.42  215.31  225.12(-0.12)  224.75(-0.23)  223.36(-0.44) 221.521    1910(1.7)0[-4][-17][-13]-94-150RG-1.2SmallLong    (-3)-16-10-31-20-2.3,1474
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA