|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $92.6300 One month high (close): $107.1200
ICE Daily Change: -1.9% Daily StdDev 1.7% ICE EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $105.08(-1.9%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 101.64 | 105.25 | 106.52(0.01) | 106.57(-0.17) | 106.13(-0.31) | 105.6 | 0.9 | | 18 | 13(-0.7) | 30 | [1] | [-22] | [-11] | -87 | -175 | DR | -0.9 | HoldShort | | (1) | -18 | -11 | -31 | -20 | -1.5,1 | 72 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 106.52(hourly_sma_20 0.87%)
Down Forces:
Support Levels: 105.25(daily_ema_10 -0.33%) 101.64(daily_ema_20 -3.75%)
Resistance Levels: 106.57(weak_hourly_sma_10 0.92%)
|
| | | 2 | Nov/28 | 12 | 101.64 | 105.25 | 106.51(0.04) | 106.75(-0.1) | 106.46(-0.23) | 105.79 | 0.9 | | 18 | 14(-1) | 20 | [2] | [-15] | [-16] | -67 | -165 | DR | -1.1 | OpenShort | | (2) | -14 | -18 | -37 | -20 | -1.1,11 | 72 | | 3 | Nov/28 | 11 | 101.64 | 105.25 | 106.47(0.05) | 106.86(-0.09) | 106.71(-0.19) | 106.11 | 1 | | 18 | 15(-1.4) | 35 | [3] | [-12] | [-12] | -33 | -123 | DR | -0.9 | OpenShort | | (3) | -11 | -14 | -33 | -20 | -0.5,30 | 72 | | 4 | Nov/28 | 10 | 101.64 | 105.25 | 106.42(0.05) | 106.96(-0.07) | 106.91(-0.05) | 106.35 | 1 | | 18 | 16(-1) | 40 | [3] | [-3] | [-13] | 7 | -69 | DR | -0.8 | OpenShort | | (4) | -3 | -26 | -17 | -20 | -0.1,59 | 72 | | 5 | Nov/28 | 9 | 101.64 | 105.25 | 106.37(0.08) | 106.96(0) | 106.96(-0.05) | 106.8 | 1.1 | | 18 | 17(-0.4) | 50 | [5] | [-1] | [-9] | 43 | -49 | DR | -0.2 | OpenShort? | | (5) | -3 | -21 | -6 | -15 | 0.5,80 | 72 | | | | |
| 6 | Nov/25 | 12 | 101.22 | 105.18 | 106.29(0.08) | 107.04(0.09) | 107.01(-0.03) | 107.18 | 1.3 | | 21 | 18(0.1) | 50 | [5] | [5] | [1] | 66 | -5 | UT | 0.2 | OpenLong | | (5) | -2 | 3 | 4 | -7 | 1.1,88 | 80 | | 7 | Nov/25 | 11 | 101.22 | 105.18 | 106.2(0.09) | 106.94(0.1) | 107.04(0.04) | 107.13 | 1.3 | | 21 | 17(0) | 50 | [5] | [10] | [-0] | 59 | 15 | UT | 0.1 | OpenLong | | (6) | 2 | 5 | -6 | -10 | 1.1,81 | 80 | | 8 | Nov/25 | 10 | 101.22 | 105.18 | 106.1(0.07) | 106.83(0.11) | 107(0.02) | 107.04 | 1.3 | | 21 | 17(0.6) | 50 | [4] | [9] | [6] | 60 | 29 | UT | 0 | OpenLong | | (6) | 1 | 25 | -11 | -6 | 1.2,80 | 80 | | 9 | Nov/25 | 9 | 101.22 | 105.18 | 106.03(0.06) | 106.71(0.06) | 106.98(-0.14) | 106.6 | 1.2 | | 21 | 17(-0.2) | 50 | [4] | [-2] | [-13] | 53 | -40 | DR | -0.5 | OpenShort? | | (2) | -8 | -29 | -10 | -20 | 0.7,85 | 80 | | 10 | Nov/23 | 15 | 100.64 | 104.73 | 105.97(0.11) | 106.65(0.16) | 107.13(0.06) | 107.1 | 1.4 | | 25 | 17(-0.3) | 50 | [6] | [15] | [-7] | 77 | 20 | CR | -0 | OpenShort? | | (6) | 4 | -14 | -7 | -8 | 1.4,92 | 81 | | | | |
| 11 | Nov/23 | 14 | 100.64 | 104.73 | 105.85(0.15) | 106.48(0.21) | 107.07(0.22) | 107.35 | 1.4 | | 25 | 17(0.1) | 50 | [9] | [27] | [10] | 93 | 48 | UT | 0.3 | HoldLong | | (8) | 13 | 25 | -3 | 20 | 1.9,95 | 81 | | 12 | Nov/23 | 13 | 100.64 | 104.73 | 105.69(0.15) | 106.26(0.16) | 106.84(0.15) | 106.91 | 1.3 | | 25 | 17(-1.1) | 50 | [9] | [21] | [-4] | 83 | 12 | CR | 0.1 | OpenShort | | (9) | 9 | -12 | -5 | 6 | 1.5,95 | 81 | | 13 | Nov/23 | 12 | 100.64 | 104.73 | 105.53(0.16) | 106.09(0.19) | 106.68(0.22) | 107.11 | 1.4 | | 25 | 18(-0.5) | 50 | [9] | [26] | [1] | 97 | 48 | UT | 0.5 | HoldLong | | (10) | 13 | -3 | 3 | 20 | 1.9,99 | 81 | | 14 | Nov/23 | 11 | 100.64 | 104.73 | 105.36(0.18) | 105.89(0.19) | 106.45(0.26) | 107.16 | 1.4 | | 25 | 19(0.5) | 50 | [11] | [29] | [12] | 103 | 60 | UT | 0.8 | CloseLong | | (11) | 15 | 23 | 6 | 20 | 2.1,100 | 81 | | 15 | Nov/23 | 10 | 100.64 | 104.73 | 105.17(0.14) | 105.69(0.14) | 106.17(0.29) | 106.77 | 1.3 | | 25 | 18(1) | 50 | [8] | [28] | [15] | 98 | 84 | UT | 0.7 | OpenLong | | (10) | 17 | 30 | 6 | 20 | 1.9,100 | 81 | | | | |
| 16 | Nov/23 | 9 | 100.64 | 104.73 | 105.02(0.1) | 105.54(0.08) | 105.86(0.17) | 106.25 | 1.2 | | 25 | 17(0.3) | 50 | [6] | [19] | [7] | 88 | 66 | UT | 0.5 | HoldLong? | | (7) | 10 | 12 | 5 | 20 | 1.5,100 | 81 | | 17 | Nov/22 | 15 | 99.98 | 103.8 | 104.92(0.09) | 105.46(0.09) | 105.68(0.16) | 106.05 | 1.3 | | 22 | 17(0.2) | 50 | [5] | [17] | [5] | 85 | 61 | UT | 0.5 | HoldLong? | | (6) | 9 | 5 | 11 | 20 | 1.4,100 | 84 | | 18 | Nov/22 | 14 | 99.98 | 103.8 | 104.83(0.11) | 105.37(0.02) | 105.51(0.17) | 105.97 | 1.3 | | 22 | 17(0.5) | 50 | [6] | [16] | [7] | 81 | 46 | UT | 0.6 | HoldLong | | (6) | 10 | 7 | 11 | 20 | 1.5,93 | 84 | | 19 | Nov/22 | 13 | 99.98 | 103.8 | 104.72(0.09) | 105.35(0.06) | 105.33(0.12) | 105.84 | 1.3 | | 22 | 16(0.6) | 50 | [5] | [14] | [13] | 74 | 53 | UT | 0.7 | OpenLong | | (6) | 7 | 31 | 8 | 16 | 1.5,86 | 84 | | 20 | Nov/22 | 12 | 99.98 | 103.8 | 104.63(0.06) | 105.29(0.07) | 105.2(-0.03) | 105.3 | 1.2 | | 22 | 16(0.1) | 50 | [4] | [5] | [0] | 51 | -4 | UT | 0.1 | OpenLong | | (5) | -2 | 3 | 0 | -9 | 0.9,78 | 84 | | | | |
| 21 | Nov/22 | 11 | 99.98 | 103.8 | 104.57(0.08) | 105.22(0.1) | 105.2(0) | 105.25 | 1.2 | | 22 | 16(-0.1) | 50 | [5] | [8] | [-1] | 49 | -7 | CR | 0 | HoldShort | | (4) | 0 | 4 | -4 | -20 | 1,74 | 84 | | 22 | Nov/22 | 10 | 99.98 | 103.8 | 104.49(0.11) | 105.11(0.12) | 105.23(-0.02) | 105.18 | 1.2 | | 22 | 16(-1.5) | 50 | [6] | [8] | [-1] | 49 | -40 | CR | -0.1 | HoldShort | | (5) | -1 | 6 | -6 | -20 | 1,74 | 84 | | 23 | Nov/22 | 9 | 99.98 | 103.8 | 104.38(0.06) | 104.98(0.15) | 105.25(-0.11) | 105.07 | 1.1 | | 22 | 17(0.3) | 50 | [4] | [3] | [-7] | 50 | -14 | CR | -0.2 | HoldShort? | | (7) | -6 | -10 | -8 | -20 | 0.9,77 | 84 | | 24 | Nov/21 | 15 | 99.43 | 103.16 | 104.32(0.07) | 104.82(0.16) | 105.37(-0.01) | 105.25 | 1.3 | | 23 | 17(0.3) | 50 | [4] | [10] | [-4] | 61 | 20 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -8 | -4 | 1.2,81 | 77 | | 25 | Nov/21 | 14 | 99.43 | 103.16 | 104.25(0.08) | 104.65(0.13) | 105.38(0.16) | 105.38 | 1.3 | | 23 | 17(1.1) | 50 | [5] | [19] | [0] | 68 | 71 | UT | 0 | OpenLong | | (5) | 9 | 5 | -17 | 18 | 1.5,80 | 77 | | | | |
| 26 | Nov/21 | 13 | 99.43 | 103.16 | 104.17(0.06) | 104.51(0.12) | 105.21(0.19) | 105.29 | 1.3 | | 23 | 16(0.9) | 50 | [4] | [20] | [2] | 75 | 97 | UT | 0.1 | HoldLong | | (5) | 11 | 5 | -10 | 20 | 1.6,85 | 77 | | 27 | Nov/21 | 12 | 99.43 | 103.16 | 104.11(0.04) | 104.38(0.09) | 105.01(0.27) | 105.2 | 1.3 | | 23 | 15(1) | 50 | [2] | [23] | [-6] | 85 | 126 | CR | 0.3 | OpenShort | | (4) | 16 | -31 | 8 | 20 | 1.7,92 | 77 | | 28 | Nov/21 | 11 | 99.43 | 103.16 | 104.07(0.03) | 104.29(0.19) | 104.73(0.45) | 105.74 | 1.4 | | 23 | 14(1.7) | 50 | [2] | [37] | [20] | 120 | 240 | UT | 1.7 | HoldLong | | (4) | 26 | 27 | 33 | 20 | 2.8,100 | 77 | | 29 | Nov/21 | 10 | 99.43 | 103.16 | 104.07(0) | 104.09(0.14) | 104.26(0.38) | 105.27 | 1.3 | | 23 | 12(-0.7) | 50 | [0] | [31] | [25] | 105 | 210 | UR | 1.9 | SmallShort | | (0) | 22 | 40 | 42 | 20 | 2.3,97 | 77 | | 30 | Nov/21 | 9 | 99.43 | 103.16 | 104.04(-0.06) | 103.94(0.03) | 103.87(0.07) | 104.58 | 1.2 | | 23 | 13(-1.7) | 50 | [-4] | [9] | [15] | 60 | 124 | UR | 1.3 | SmallShort? | | (-3) | 4 | 23 | 32 | 20 | 1,85 | 77 | | | | |
| 31 | Nov/18 | 15 | 98.82 | 102.4 | 104.1(-0.08) | 103.91(0.05) | 103.8(0.04) | 104.19 | 1.2 | | 21 | 14(-2.4) | 50 | [-5] | [7] | [12] | 20 | 97 | UR | 0.6 | SmallShort? | | (-4) | 2 | 24 | 19 | 10 | 0.1,67 | 70 | | 32 | Nov/18 | 14 | 98.82 | 102.4 | 104.18(-0.05) | 103.86(0.09) | 103.76(-0.1) | 103.78 | 1.1 | | 21 | 17(-0.1) | 40 | [-3] | [1] | [2] | -20 | -17 | UR | 0 | SmallShort | | (-7) | -6 | 13 | -1 | -20 | -0.6,45 | 70 | | 33 | Nov/18 | 13 | 98.82 | 102.4 | 104.23(-0.05) | 103.77(-0.04) | 103.86(-0.08) | 103.55 | 1.1 | | 21 | 17(0.3) | 30 | [-3] | [-2] | [-1] | -35 | -42 | RG | -0.4 | Wait | | (-4) | -5 | 2 | -5 | -9 | -0.9,38 | 70 | | 34 | Nov/18 | 12 | 98.82 | 102.4 | 104.28(-0.03) | 103.81(-0.04) | 103.94(-0.07) | 103.51 | 1.1 | | 21 | 17(0.4) | 35 | [-2] | [-1] | [-11] | -36 | -59 | RG | -0.6 | Wait | | (-4) | -4 | -27 | -8 | -9 | -1.1,42 | 70 | | 35 | Nov/18 | 11 | 98.82 | 102.4 | 104.31(-0.03) | 103.85(0.01) | 104.01(-0.02) | 103.97 | 1.2 | | 21 | 16(0.1) | 45 | [-2] | [3] | [1] | -17 | -7 | UR | -0.1 | SmallShort | | (-1) | -1 | -1 | 4 | 7 | -0.5,46 | 70 | | | | |
| 36 | Nov/18 | 10 | 98.82 | 102.4 | 104.34(-0.04) | 103.84(0.01) | 104.03(0.07) | 103.98 | 1.2 | | 21 | 16(-0.1) | 35 | [-2] | [8] | [-5] | -20 | 24 | RG | -0.1 | Wait | | (-2) | 4 | -19 | 5 | 5 | -0.5,43 | 70 | | 37 | Nov/18 | 9 | 98.82 | 102.4 | 104.38(-0.05) | 103.83(-0.01) | 103.96(0.27) | 104.3 | 1.3 | | 21 | 16(-0.5) | 50 | [-3] | [19] | [12] | -11 | 98 | UR | 0.5 | SmallShort? | | (-2) | 15 | 24 | 11 | 20 | -0.1,42 | 70 | | 38 | Nov/17 | 15 | 98.26 | 101.67 | 104.43(-0.1) | 103.84(-0.13) | 103.68(-0.01) | 103.89 | 1.3 | | 22 | 17(-0.8) | 25 | [-6] | [-1] | [5] | -30 | 42 | RG | 0.3 | Wait? | | (-4) | -1 | -1 | 13 | 20 | -0.7,38 | 66 | | 39 | Nov/17 | 14 | 98.26 | 101.67 | 104.53(-0.03) | 103.98(-0.16) | 103.68(0) | 103.9 | 1.3 | | 22 | 17(0.3) | 45 | [-2] | [0] | [3] | -35 | -32 | UR | 0.3 | SmallShort | | (-6) | 0 | -9 | 24 | 20 | -0.8,35 | 66 | | 40 | Nov/17 | 13 | 98.26 | 101.67 | 104.56(-0.06) | 104.15(-0.12) | 103.69(0.06) | 104.05 | 1.3 | | 22 | 17(-0.3) | 50 | [-3] | [4] | [11] | -45 | 21 | UR | 0.5 | SmallShort | | (-1) | 3 | 22 | 12 | 20 | -0.7,23 | 66 | | | | |
| 41 | Nov/17 | 12 | 98.26 | 101.67 | 104.62(-0.07) | 104.28(-0.19) | 103.63(-0.06) | 103.68 | 1.2 | | 22 | 17(0.4) | 50 | [-4] | [-5] | [17] | -69 | -38 | RG | 0.1 | Wait | | (-6) | -3 | 48 | 5 | 2 | -1.2,11 | 66 | | 42 | Nov/17 | 11 | 98.26 | 101.67 | 104.69(-0.1) | 104.48(-0.2) | 103.69(-0.33) | 102.88 | 1 | | 22 | 17(3.2) | -15 | [-6] | [-21] | [-27] | -107 | -154 | DT | -1.1 | HoldShort | | (-7) | -19 | -62 | -6 | -20 | -2.4,3 | 66 | | 43 | Nov/17 | 10 | 98.26 | 101.67 | 104.8(0.01) | 104.69(-0.04) | 104.03(-0.21) | 103.94 | 1.3 | | 22 | 14(-0.2) | 50 | [1] | [-8] | [-3] | -82 | -139 | DR | -0.1 | HoldShort | | (-3) | -12 | 2 | -6 | -20 | -1.4,3 | 66 | | 44 | Nov/17 | 9 | 98.26 | 101.67 | 104.79(-0.04) | 104.73(-0.04) | 104.25(-0.33) | 103.9 | 1.3 | | 22 | 14(0.9) | 25 | [-2] | [-15] | [-6] | -84 | -119 | RG | -0.6 | Wait? | | (-1) | -19 | 5 | -21 | -20 | -1.4,1 | 66 | | 45 | Nov/16 | 15 | 97.57 | 100.84 | 104.83(-0.06) | 104.77(-0.07) | 104.6(-0.31) | 103.82 | 1.4 | | 22 | 13(0.9) | 10 | [-3] | [-14] | [-14] | -88 | -116 | RG | -1.3 | SmallLong? | | (-2) | -18 | -9 | -44 | -20 | -1.7,5 | 67 | | | | |
| 46 | Nov/16 | 14 | 97.57 | 100.84 | 104.89(-0.02) | 104.84(-0.1) | 104.93(-0.33) | 103.98 | 1.5 | | 22 | 12(0.7) | 10 | [-1] | [-16] | [-19] | -65 | -149 | RG | -1.8 | SmallLong | | (-2) | -19 | -24 | -44 | -20 | -1.7,28 | 67 | | 47 | Nov/16 | 13 | 97.57 | 100.84 | 104.91(0.01) | 104.94(-0.08) | 105.28(-0.09) | 104.39 | 1.6 | | 22 | 12(-0.3) | 15 | [1] | [-1] | [-23] | -20 | -81 | DR | -1.8 | OpenShort | | (0) | -5 | -52 | -24 | -18 | -1,55 | 67 | | 48 | Nov/16 | 12 | 97.57 | 100.84 | 104.9(0.07) | 105.02(-0.05) | 105.38(0.17) | 105.3 | 1.8 | | 22 | 12(-0.5) | 50 | [4] | [16] | [1] | 45 | 14 | UT | -0.2 | OpenLong | | (3) | 10 | -13 | 15 | 20 | 0.8,75 | 67 | | 49 | Nov/16 | 11 | 97.57 | 100.84 | 104.83(0.1) | 105.07(0.1) | 105.2(0.25) | 105.52 | 1.8 | | 22 | 12(-1) | 50 | [6] | [25] | [6] | 67 | 34 | UT | 0.6 | OpenLong | | (5) | 14 | 5 | 22 | 5 | 1.3,84 | 67 | | 50 | Nov/16 | 10 | 97.57 | 100.84 | 104.73(0.11) | 104.97(0.02) | 104.94(0.18) | 105.44 | 1.8 | | 22 | 13(-1.3) | 50 | [6] | [19] | [0] | 51 | 8 | UT | 0.9 | OpenLong | | (6) | 10 | -16 | 17 | 20 | 1.2,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|