DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $43.5300 One month high (close): $63.3800

DASH Daily Change: -1.48% Daily StdDev 4.14% DASH EMA_5_Trend: -1.31% 10Minute StdDev: $0.5643

Latest Price : $54.65(-1.48%)

Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.2)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.1

Sample size 15 Avg positive next hour return: 0.51%(20%) Avg negative next hour return: -0.31%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	13	54.94	57.73	55.32(0.2)	55.83(-0.16)	55.73(0.02)	55.55	0.1	9	15(-1.5)	50	[5]	[-2]	[0]	-6	-151	RG	-0.2	Wait	(4)	1	8	-15	4	0.3,37	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.32(weak_hourly_sma_20 -0.41%) 54.94(daily_ema_20 -1.1%) Resistance Levels: 55.83(hourly_sma_10 0.5%) 57.73(weak_daily_ema_10 3.92%)

2	Nov/28	12	54.94	57.73	55.21(0.13)	55.92(-0.04)	55.72(-0.09)	55.38	0.1	9	17(-0.8)	40	[3]	[-4]	[-10]	-1	-120	DR	-0.4	OpenShort	(5)	-2	-7	-18	-20	0.2,44	58
3	Nov/28	11	54.94	57.73	55.14(0.15)	55.94(0.02)	55.77(-0.04)	55.54	0.1	9	17(-0.5)	50	[4]	[-2]	[-7]	28	-89	DR	-0.2	OpenShort	(4)	-1	-9	0	-20	0.4,68	58
4	Nov/28	10	54.94	57.73	55.06(0.04)	55.93(-0.02)	55.79(-0.21)	55.74	0.1	9	18(0)	25	[1]	[-7]	[-12]	38	27	DR	-0	OpenShort	(4)	-5	-28	0	-20	0.7,70	58
5	Nov/28	9	54.94	57.73	55.04(0.15)	55.94(0.27)	55.91(-0.05)	56.39	0.3	9	18(1.1)	50	[4]	[1]	[14]	54	92	UT	0.5	OpenLong?	(3)	-1	37	1	12	1.3,71	58

6	Nov/25	12	54.6	58.56	54.96(0.02)	55.79(0.25)	55.94(-0.32)	55.55	0.2	13	17(0.7)	35	[1]	[-5]	[-10]	28	13	DR	-0.4	OpenShort	(1)	-8	-3	-14	-20	0.6,63	61
7	Nov/25	11	54.6	58.56	54.95(-0.05)	55.65(0.25)	55.94(0)	55.61	0.2	13	16(-0.4)	35	[-1]	[2]	[-8]	38	169	RG	-0.5	Wait	(1)	0	-3	-19	-20	0.7,70	61
8	Nov/25	10	54.6	58.56	54.98(-0.05)	55.51(0.29)	56.12(0.05)	55.67	0.2	13	17(-0.6)	30	[-1]	[4]	[-11]	50	191	RG	-0.5	Wait	(-1)	1	-19	-10	-20	0.7,82	61
9	Nov/25	9	54.6	58.56	55.01(0.05)	55.35(0.4)	56.09(0.21)	56.11	0.3	13	17(0.5)	40	[1]	[10]	[-7]	71	204	CR	0	HoldShort?	(0)	5	-29	8	18	1.1,93	61
10	Nov/23	15	54.18	58.99	54.98(0.05)	55.13(0.6)	55.97(0.61)	56.77	0.4	17	17(1.4)	50	[1]	[24]	[14]	94	432	UT	0.8	OpenLong?	(3)	15	14	20	20	1.8,99	69

11	Nov/23	14	54.18	58.99	54.95(-0.13)	54.8(0.55)	55.63(0.82)	56.44	0.4	17	15(-2.4)	50	[-3]	[27]	[24]	79	599	UR	0.9	SmallShort	(1)	20	39	22	20	1.6,89	69
12	Nov/23	13	54.18	58.99	55.02(-0.16)	54.5(0.29)	55.18(0.47)	55.57	0.2	17	18(-1.7)	50	[-4]	[15]	[12]	46	372	UR	0.4	SmallShort	(-5)	11	7	22	20	0.5,83	69
13	Nov/23	12	54.18	58.99	55.11(-0.18)	54.34(0.28)	54.92(0.55)	55.42	0.2	17	19(-1.6)	50	[-4]	[17]	[8]	35	369	UR	0.4	SmallShort	(-4)	13	-10	29	20	0.3,77	69
14	Nov/23	11	54.18	58.99	55.21(-0.14)	54.19(0.09)	54.62(0.64)	55.65	0.2	17	21(-1.4)	50	[-3]	[17]	[25]	14	376	UR	0.8	SmallShort	(-4)	15	24	23	20	0.3,56	69
15	Nov/23	10	54.18	58.99	55.29(-0.22)	54.14(0.06)	54.27(0.61)	55.12	0.1	17	22(-1.3)	50	[-5]	[16]	[27]	-19	335	UR	0.6	SmallShort	(-6)	15	43	17	20	-0.1,34	69

16	Nov/23	9	54.18	58.99	55.41(-0.32)	54.11(-0.24)	53.94(0.2)	54.17	-0	17	24(-0.8)	30	[-8]	[1]	[5]	-52	141	UR	0.2	SmallShort?	(-8)	5	0	8	20	-0.8,18	69
17	Nov/22	15	53.73	58.74	55.59(-0.45)	54.24(-0.37)	53.83(0.13)	54.17	0.1	16	24(-1.9)	25	[-11]	[-4]	[11]	-56	211	RG	0.2	Wait?	(-8)	3	11	11	20	-0.9,17	70
18	Nov/22	14	53.73	58.74	55.84(-0.41)	54.44(-0.4)	53.76(0.02)	53.93	0	16	26(-0.6)	10	[-10]	[-7]	[2]	-69	70	RG	0.1	Wait	(-12)	1	-5	9	19	-1.1,9	70
19	Nov/22	13	53.73	58.74	56.07(-0.41)	54.66(-0.29)	53.75(-0.44)	54.03	0	16	27(-0.4)	10	[-10]	[-17]	[7]	-75	-64	RG	0.2	Wait	(-10)	-11	22	6	-19	-1.2,5	70
20	Nov/22	12	53.73	58.74	56.3(-0.57)	54.82(-0.51)	53.99(-0.55)	53.55	-0	16	27(-0.3)	-20	[-14]	[-23]	[-3]	-89	-60	DT	-0.3	HoldShort	(-12)	-13	4	3	-20	-1.6,1	70

21	Nov/22	11	53.73	58.74	56.62(-0.54)	55.1(-0.79)	54.29(-0.68)	53.46	-0	16	28(0.4)	-35	[-13]	[-30]	[-9]	-95	-190	DT	-0.5	HoldShort	(-14)	-17	-17	-4	-20	-1.8,0	70
22	Nov/22	10	53.73	58.74	56.93(-0.54)	55.54(-0.68)	54.66(-0.96)	53.84	0	16	27(1.3)	-40	[-13]	[-35]	[-9]	-93	-240	DT	-0.5	OpenShort	(-13)	-23	-5	-1	-20	-1.8,2	70
23	Nov/22	9	53.73	58.74	57.24(-0.45)	55.92(-0.55)	55.19(-0.68)	53.95	0	16	26(1.1)	-40	[-11]	[-26]	[-29]	-98	-290	DT	-0.8	OpenShort?	(-13)	-17	-57	-5	-20	-2,2	70
24	Nov/21	15	53.44	58.9	57.5(-0.35)	56.23(-0.41)	55.57(-0.14)	55.22	0.3	20	25(1.8)	10	[-9]	[-9]	[1]	-83	-87	RG	-0.2	Wait?	(-10)	-3	14	-2	-20	-1.4,2	72
25	Nov/21	14	53.44	58.9	57.7(-0.52)	56.46(-0.44)	55.65(-0.48)	54.92	0.2	20	23(-0.1)	-35	[-13]	[-19]	[-14]	-90	-82	DT	-0.5	HoldShort	(-9)	-12	-20	-2	-20	-1.8,5	72

26	Nov/21	13	53.44	58.9	58(-0.46)	56.71(-0.44)	55.92(-0.9)	55.37	0.3	20	23(0.2)	-40	[-11]	[-29]	[-17]	-84	-218	DT	-0.4	HoldShort	(-12)	-22	-35	4	-20	-1.7,9	72
27	Nov/21	12	53.44	58.9	58.27(-0.43)	56.96(-0.49)	56.43(-0.37)	56.18	0.4	20	23(-0.8)	-5	[-11]	[-16]	[1]	-76	-23	RG	-0.2	Wait	(-10)	-9	0	6	5	-1.4,9	72
28	Nov/21	11	53.44	58.9	58.52(-0.43)	57.24(-0.4)	56.64(-0.4)	56.18	0.4	20	24(-0.2)	5	[-11]	[-16]	[4]	-83	-71	RG	-0.3	Wait	(-11)	-10	26	-5	-20	-1.5,5	72
29	Nov/21	10	53.44	58.9	58.77(-0.49)	57.47(-0.55)	56.87(-0.7)	55.59	0.3	20	24(1.6)	-40	[-12]	[-25]	[-19]	-95	-227	DT	-0.8	OpenShort	(-13)	-17	-29	-2	-20	-2,5	72
30	Nov/21	9	53.44	58.9	59.06(-0.39)	57.79(-0.58)	57.27(-0.4)	56.24	0.4	20	22(1.3)	-35	[-10]	[-18]	[-29]	-93	-192	DT	-0.7	OpenShort?	(-11)	-10	-70	-2	-20	-1.9,5	72

31	Nov/18	15	52.93	58.7	59.29(-0.3)	58.13(-0.31)	57.5(0.05)	57.88	0.7	23	21(-0.1)	40	[-7]	[-1]	[12]	-67	69	RG	0.3	Wait?	(-7)	1	24	7	20	-1,8	80
32	Nov/18	14	52.93	58.7	59.47(-0.52)	58.31(-0.43)	57.47(-0.67)	57.31	0.6	23	21(-2.1)	-20	[-13]	[-22]	[-4]	-88	-7	DT	-0.1	HoldShort	(-9)	-17	-3	-1	-20	-1.5,0	80
33	Nov/18	13	52.93	58.7	59.78(-0.52)	58.56(-0.37)	57.86(-0.36)	57.39	0.7	23	23(-1.7)	-15	[-13]	[-14]	[-6]	-88	30	DT	-0.3	HoldShort	(-13)	-9	-4	0	-20	-1.5,0	80
34	Nov/18	12	52.93	58.7	60.09(-0.45)	58.78(-0.29)	58.07(-0.39)	57.48	0.7	23	25(-0.2)	-20	[-11]	[-13]	[-8]	-88	-77	DT	-0.3	HoldShort	(-13)	-10	0	-6	-20	-1.5,0	80
35	Nov/18	11	52.93	58.7	60.36(-0.48)	58.95(-0.59)	58.3(-0.83)	57.47	0.7	23	25(0.9)	-35	[-12]	[-28]	[-9]	-86	-208	DT	-0.5	HoldShort	(-12)	-20	-13	0	-20	-1.7,7	80

36	Nov/18	10	52.93	58.7	60.65(-0.41)	59.3(-0.49)	58.79(-0.61)	57.77	0.7	23	24(0.8)	-40	[-10]	[-21]	[-25]	-88	-210	DT	-0.6	HoldShort	(-11)	-15	-57	-1	-20	-1.8,7	80
37	Nov/18	9	52.93	58.7	60.9(-0.33)	59.59(-0.35)	59.15(-0.2)	59.14	0.9	23	23(-0.1)	25	[-8]	[-8]	[10]	-70	-10	RG	-0	Wait?	(-8)	-5	26	0	20	-1.1,8	80
38	Nov/17	15	52.28	58.1	61.1(-0.41)	59.8(-0.43)	59.27(-0.37)	58.52	0.9	24	24(0.2)	-15	[-10]	[-13]	[-7]	-86	-103	DT	-0.5	HoldShort?	(-9)	-9	-5	-4	-20	-1.6,4	70
39	Nov/17	14	52.28	58.1	61.35(-0.31)	60.06(-0.45)	59.49(-0.2)	58.65	0.9	24	23(1.8)	-20	[-8]	[-8]	[-21]	-85	-180	DT	-0.5	OpenShort	(-11)	-5	-44	-1	-20	-1.7,8	70
40	Nov/17	13	52.28	58.1	61.54(-0.29)	60.33(-0.2)	59.61(-0.35)	59.71	1.1	24	22(0.2)	15	[-7]	[-9]	[-1]	-71	-97	RG	0.1	Wait	(-6)	-9	-0	7	-20	-1.3,12	70

41	Nov/17	12	52.28	58.1	61.72(-0.31)	60.45(-0.28)	59.82(-0.35)	59.72	1.1	24	21(0.4)	15	[-8]	[-10]	[-0]	-74	-97	RG	-0.1	Wait	(-8)	-9	-0	13	-20	-1.4,11	70
42	Nov/17	11	52.28	58.1	61.91(-0.23)	60.62(-0.61)	60.03(-0.48)	59.73	1.1	24	21(1.2)	25	[-6]	[-16]	[4]	-81	-240	RG	-0.2	Wait	(-8)	-12	4	0	20	-1.5,7	70
43	Nov/17	10	52.28	58.1	62.05(-0.19)	60.99(-0.68)	60.32(-0.58)	59.63	1.1	24	20(2.1)	30	[-5]	[-19]	[4]	-91	-341	RG	-0.5	Wait	(-6)	-14	18	-3	-20	-1.8,4	70
44	Nov/17	9	52.28	58.1	62.17(-0.16)	61.41(-0.6)	60.67(-0.62)	59.19	1	24	18(2.4)	-5	[-4]	[-19]	[-34]	-113	-476	RG	-1.2	SmallLong?	(-5)	-15	-66	-12	-20	-2.5,0	70
45	Nov/16	15	51.62	57.08	62.27(-0.03)	61.78(-0.35)	61.05(-0.07)	60.82	1.4	25	15(0.2)	50	[-1]	[-0]	[-2]	-82	-218	RG	-0.2	Wait?	(-1)	-2	1	-1	-20	-1.4,3	74

46	Nov/16	14	51.62	57.08	62.29(-0.18)	62(-0.35)	61.09(-0.21)	60.8	1.4	25	15(0.7)	15	[-4]	[-4]	[-11]	-83	-118	RG	-0.3	Wait	(-1)	-5	-16	-0	-20	-1.5,5	74
47	Nov/16	13	51.62	57.08	62.4(-0.19)	62.22(-0.27)	61.22(-0.7)	61.19	1.4	25	14(0)	15	[-5]	[-15]	[-6]	-76	-174	RG	-0	Wait	(-4)	-17	-1	-5	-20	-1.3,7	74
48	Nov/16	12	51.62	57.08	62.52(-0.14)	62.39(-0.4)	61.65(-0.8)	61.21	1.4	25	14(0.8)	15	[-3]	[-19]	[-9]	-80	-267	RG	-0.5	Wait	(-5)	-19	-1	-27	-20	-1.4,5	74
49	Nov/16	11	51.62	57.08	62.52(0)	62.64(-0.19)	62.15(-0.59)	61.23	1.4	25	14(0.2)	40	[0]	[-10]	[-11]	-82	-366	DR	-1	HoldShort	(-3)	-14	9	-27	-20	-1.5,6	74
50	Nov/16	10	51.62	57.08	62.61(0.03)	62.76(-0.38)	62.52(-0.68)	61.01	1.4	25	13(-0.6)	25	[1]	[-15]	[-18]	-61	-455	DR	-1.7	OpenShort	(-1)	-16	-16	-20	-20	-1.8,34	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI