|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8450 One month high (close): $48.5200
CSCO Daily Change: -0.63% Daily StdDev 1.7% CSCO EMA_5_Trend: 0.17% 10Minute StdDev: $0.2523
Latest Price : $48.11(-0.63%) | Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($1.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 45.91 | 47.02 | 48.48(0.02) | 48.43(-0.08) | 48.26(-0.1) | 48.23 | 1.4 | | 15 | 12(-0.3) | 45 | [1] | [-4] | [-5] | -75 | -96 | DR | -0.2 | HoldShort | | (-1) | -6 | -10 | -3 | -8 | -1.3,8 | 70 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 48.48(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 47.02(daily_ema_10 -2.51%) 45.91(daily_ema_20 -4.81%)
Resistance Levels: 48.43(weak_hourly_sma_10 0.41%)
|
| | | 2 | Nov/28 | 12 | 45.91 | 47.02 | 48.47(0.02) | 48.47(-0.02) | 48.31(-0.1) | 48.31 | 1.5 | | 15 | 13(-0.6) | 50 | [1] | [-3] | [-2] | -62 | -76 | DR | 0 | OpenShort | | (1) | -6 | 2 | -10 | -15 | -0.8,8 | 70 | | 3 | Nov/28 | 11 | 45.91 | 47.02 | 48.47(0) | 48.48(-0.06) | 48.36(-0.14) | 48.29 | 1.5 | | 15 | 13(-0.5) | 40 | [0] | [-6] | [-2] | -66 | -76 | DR | -0.3 | OpenShort | | (1) | -8 | 9 | -25 | -6 | -0.8,4 | 70 | | 4 | Nov/28 | 10 | 45.91 | 47.02 | 48.46(0.06) | 48.51(-0.14) | 48.43(-0.21) | 48.22 | 1.4 | | 15 | 14(-3.1) | 45 | [4] | [-12] | [-9] | -66 | -162 | DR | -1 | OpenShort | | (0) | -12 | -5 | -33 | -20 | -1.1,12 | 70 | | 5 | Nov/28 | 9 | 45.91 | 47.02 | 48.43(0.06) | 48.58(-0.1) | 48.53(-0.12) | 48.26 | 1.5 | | 15 | 17(-2.6) | 45 | [4] | [-6] | [-13] | -32 | -130 | DR | -1 | OpenShort? | | (4) | -7 | -24 | -26 | -12 | -0.6,33 | 70 | | | | |
| 6 | Nov/25 | 12 | 45.77 | 46.69 | 48.4(0.06) | 48.63(-0.04) | 48.59(-0.06) | 48.46 | 1.8 | | 14 | 19(-2.9) | 50 | [4] | [-0] | [-9] | 10 | -65 | DR | -0.4 | OpenShort | | (5) | -4 | -15 | -16 | -14 | 0.2,55 | 73 | | 7 | Nov/25 | 11 | 45.77 | 46.69 | 48.37(0.08) | 48.65(0.04) | 48.62(0.04) | 48.58 | 1.8 | | 14 | 22(-0.9) | 50 | [5] | [8] | [-4] | 33 | -28 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -3 | -19 | 0.6,68 | 73 | | 8 | Nov/25 | 10 | 45.77 | 46.69 | 48.33(0.06) | 48.63(0.08) | 48.62(0) | 48.62 | 1.9 | | 14 | 23(-0.6) | 50 | [3] | [7] | [-7] | 46 | 2 | CR | 0.1 | HoldShort | | (5) | 0 | -12 | -2 | -20 | 0.8,76 | 73 | | 9 | Nov/25 | 9 | 45.77 | 46.69 | 48.3(0.1) | 48.59(0.08) | 48.6(-0.06) | 48.72 | 1.9 | | 14 | 24(0.1) | 50 | [6] | [4] | [6] | 59 | -22 | UT | 0.3 | OpenLong? | | (6) | -3 | 16 | 2 | 8 | 1.2,79 | 73 | | 10 | Nov/23 | 15 | 45.56 | 46.4 | 48.25(0.06) | 48.55(0.06) | 48.63(-0.08) | 48.59 | 2.2 | | 15 | 24(-1.8) | 50 | [3] | [3] | [-3] | 42 | -8 | CR | -0.1 | HoldShort? | | (5) | -5 | -1 | -12 | -6 | 0.9,69 | 76 | | | | |
| 11 | Nov/23 | 14 | 45.56 | 46.4 | 48.22(0.08) | 48.52(0.08) | 48.67(-0.02) | 48.6 | 2.2 | | 15 | 26(-0.4) | 50 | [5] | [8] | [2] | 53 | -5 | UT | -0.2 | OpenLong | | (4) | -1 | 17 | -17 | -12 | 1.1,75 | 76 | | 12 | Nov/23 | 13 | 45.56 | 46.4 | 48.18(0.08) | 48.48(0.06) | 48.68(0.02) | 48.46 | 2.1 | | 15 | 26(-0.7) | 50 | [5] | [9] | [-11] | 52 | -15 | CR | -0.6 | HoldShort | | (5) | 1 | -21 | -19 | -16 | 0.8,82 | 76 | | 13 | Nov/23 | 12 | 45.56 | 46.4 | 48.14(0.08) | 48.45(0.1) | 48.67(0.14) | 48.63 | 2.2 | | 15 | 27(0.5) | 50 | [5] | [17] | [-10] | 77 | 54 | CR | -0.1 | OpenShort | | (5) | 8 | -26 | -11 | 10 | 1.3,94 | 76 | | 14 | Nov/23 | 11 | 45.56 | 46.4 | 48.1(0.12) | 48.4(0.25) | 48.6(0.25) | 48.85 | 2.4 | | 15 | 26(2.8) | 50 | [7] | [29] | [3] | 103 | 102 | TP | 0.7 | OpenShort | | (7) | 15 | 4 | 5 | 12 | 2.1,100 | 76 | | 15 | Nov/23 | 10 | 45.56 | 46.4 | 48.04(0.13) | 48.28(0.23) | 48.48(0.23) | 48.82 | 2.3 | | 15 | 23(3.5) | 50 | [8] | [27] | [9] | 110 | 87 | UT | 1 | HoldLong | | (8) | 13 | 18 | 8 | 20 | 2.4,100 | 76 | | | | |
| 16 | Nov/23 | 9 | 45.56 | 46.4 | 47.98(0.1) | 48.17(0.19) | 48.37(0.21) | 48.67 | 2.2 | | 15 | 20(1.9) | 50 | [6] | [24] | [17] | 110 | 92 | UT | 1.1 | HoldLong? | | (6) | 12 | 39 | 10 | 20 | 2.5,97 | 76 | | 17 | Nov/22 | 15 | 45.34 | 45.93 | 47.93(0.08) | 48.08(0.08) | 48.27(0.06) | 48.35 | 2.4 | | 12 | 18(-1.2) | 50 | [5] | [12] | [6] | 88 | 25 | UT | 0.3 | HoldLong? | | (6) | 4 | 11 | 1 | 20 | 1.7,95 | 69 | | 18 | Nov/22 | 14 | 45.34 | 45.93 | 47.89(0.17) | 48.04(0.08) | 48.24(0.06) | 48.26 | 2.4 | | 12 | 19(-10.4) | 50 | [10] | [13] | [0] | 85 | -71 | UT | 0.1 | HoldLong | | (4) | 4 | -4 | 4 | 8 | 1.6,95 | 69 | | 19 | Nov/22 | 13 | 45.34 | 45.93 | 47.81(0.21) | 48(0.1) | 48.21(0.25) | 48.29 | 2.4 | | 12 | 30(-6.5) | 50 | [12] | [25] | [2] | 81 | -45 | UT | 0.2 | HoldLong | | (11) | 15 | -4 | 3 | 20 | 1.3,98 | 69 | | 20 | Nov/22 | 12 | 45.34 | 45.93 | 47.71(0.19) | 47.95(0.06) | 48.09(0.25) | 48.32 | 2.4 | | 12 | 36(-5) | 50 | [11] | [24] | [10] | 84 | 4 | UT | 0.5 | HoldLong | | (12) | 15 | 21 | 7 | 20 | 1.4,99 | 69 | | | | |
| 21 | Nov/22 | 11 | 45.34 | 45.93 | 47.62(0.21) | 47.92(0.08) | 47.97(0.15) | 48.15 | 2.3 | | 12 | 41(-6.9) | 50 | [12] | [19] | [3] | 74 | -58 | UT | 0.4 | OpenLong | | (11) | 9 | -2 | 15 | 20 | 1,99 | 69 | | 22 | Nov/22 | 10 | 45.34 | 45.93 | 47.52(0.25) | 47.88(0.13) | 47.9(0.17) | 48.17 | 2.3 | | 12 | 48(-6.3) | 50 | [15] | [22] | [4] | 71 | -66 | UT | 0.5 | OpenLong | | (14) | 10 | 5 | 6 | 20 | 1.1,93 | 69 | | 23 | Nov/22 | 9 | 45.34 | 45.93 | 47.4(0.23) | 47.82(0.04) | 47.82(0.08) | 48.13 | 2.3 | | 12 | 54(-3.9) | 50 | [13] | [14] | [20] | 64 | -57 | UT | 0.5 | OpenLong? | | (15) | 5 | 53 | 1 | 20 | 1.1,86 | 69 | | 24 | Nov/21 | 15 | 45.13 | 45.54 | 47.29(0.19) | 47.8(0.02) | 47.78(-0.06) | 47.7 | 2.4 | | 10 | 58(-13.1) | 50 | [11] | [4] | [-3] | 30 | -112 | CR | -0.1 | HoldShort? | | (11) | -4 | -1 | -12 | -13 | 0.6,65 | 59 | | 25 | Nov/21 | 14 | 45.13 | 45.54 | 47.2(0.34) | 47.8(0) | 47.81(-0.13) | 47.71 | 2.4 | | 10 | 71(-17.8) | 50 | [20] | [1] | [-4] | 53 | -257 | CR | -0.1 | HoldShort | | (11) | -8 | -8 | -5 | -10 | 0.7,85 | 59 | | | | |
| 26 | Nov/21 | 13 | 45.13 | 45.54 | 47.04(0.34) | 47.79(0.04) | 47.87(0.02) | 47.77 | 2.4 | | 10 | 89(-12.3) | 50 | [20] | [11] | [-5] | 60 | -170 | CR | -0.1 | HoldShort | | (21) | 1 | -11 | -4 | -6 | 0.8,90 | 59 | | 27 | Nov/21 | 12 | 45.13 | 45.54 | 46.88(0.36) | 47.77(0.06) | 47.86(0.06) | 47.86 | 2.5 | | 10 | 101(-8.2) | 50 | [21] | [14] | [-1] | 65 | -128 | CR | 0 | HoldShort | | (22) | 4 | 0 | -6 | 4 | 0.9,92 | 59 | | 28 | Nov/21 | 11 | 45.13 | 45.54 | 46.71(0.37) | 47.74(0.27) | 47.83(0.04) | 47.86 | 2.5 | | 10 | 110(-5.6) | 50 | [21] | [19] | [-3] | 69 | -104 | CR | 0 | HoldShort | | (23) | 2 | 4 | -3 | -20 | 1,94 | 59 | | 29 | Nov/21 | 10 | 45.13 | 45.54 | 46.54(0.37) | 47.61(0.29) | 47.81(0.1) | 47.83 | 2.5 | | 10 | 115(-3.7) | 50 | [21] | [24] | [-11] | 72 | -60 | CR | 0 | HoldShort | | (22) | 6 | -24 | -3 | -20 | 1,97 | 59 | | 30 | Nov/21 | 9 | 45.13 | 45.54 | 46.37(0.37) | 47.47(0.32) | 47.76(0.1) | 48.02 | 2.7 | | 10 | 119(-0.8) | 50 | [21] | [24] | [13] | 82 | 20 | UT | 0.2 | HoldLong? | | (24) | 6 | 37 | -2 | 10 | 1.3,99 | 59 | | | | |
| 31 | Nov/18 | 15 | 44.92 | 45.22 | 46.2(0.37) | 47.32(0.34) | 47.71(0.06) | 47.72 | 2.7 | | 10 | 120(-7.6) | 50 | [21] | [23] | [-1] | 79 | -19 | CR | 0 | OpenShort? | | (22) | 4 | 1 | -3 | -12 | 1.2,99 | 60 | | 32 | Nov/18 | 14 | 44.92 | 45.22 | 46.03(0.31) | 47.16(0.4) | 47.68(0.02) | 47.71 | 2.7 | | 10 | 127(3.6) | 50 | [18] | [22] | [-3] | 82 | 63 | CR | 0 | OpenShort | | (22) | 1 | -6 | -4 | -6 | 1.3,99 | 60 | | 33 | Nov/18 | 13 | 44.92 | 45.22 | 45.89(0.33) | 46.97(0.38) | 47.67(0.53) | 47.76 | 2.8 | | 10 | 124(5.4) | 50 | [19] | [51] | [5] | 88 | 216 | UT | 0.1 | OpenLong | | (19) | 31 | 9 | -4 | 20 | 1.5,100 | 60 | | 34 | Nov/18 | 12 | 44.92 | 45.22 | 45.74(0.31) | 46.79(0.36) | 47.42(0.51) | 47.69 | 2.7 | | 10 | 118(6.7) | 50 | [18] | [49] | [5] | 89 | 251 | UT | 0.2 | OpenLong | | (21) | 29 | 4 | -8 | 20 | 1.6,99 | 60 | | 35 | Nov/18 | 11 | 44.92 | 45.22 | 45.6(0.29) | 46.62(0.69) | 47.18(0.53) | 47.66 | 2.7 | | 10 | 112(9.9) | 50 | [17] | [59] | [5] | 94 | 295 | UT | 0.4 | OpenLong | | (19) | 31 | 12 | -0 | 8 | 1.8,99 | 60 | | | | |
| 36 | Nov/18 | 10 | 44.92 | 45.22 | 45.47(0.29) | 46.3(0.7) | 46.93(0.69) | 47.56 | 2.6 | | 10 | 102(12.6) | 50 | [17] | [68] | [1] | 99 | 344 | UT | 0.6 | OpenLong | | (17) | 40 | -11 | -0 | 20 | 2,99 | 60 | | 37 | Nov/18 | 9 | 44.92 | 45.22 | 45.34(0.29) | 45.98(0.66) | 46.61(0.73) | 47.65 | 2.7 | | 10 | 89(14.5) | 50 | [17] | [70] | [56] | 113 | 405 | UT | 1.1 | HoldLong? | | (18) | 42 | 141 | 4 | 20 | 2.5,100 | 60 | | 38 | Nov/17 | 15 | 44.66 | 44.87 | 45.21(0.18) | 45.68(0.46) | 46.27(0.26) | 46.54 | 1.9 | | 8 | 75(6) | 50 | [10] | [34] | [5] | 95 | 178 | UT | 0.4 | OpenLong? | | (11) | 15 | 6 | -1 | 20 | 1.8,100 | 53 | | 39 | Nov/17 | 14 | 44.66 | 44.87 | 45.13(0.16) | 45.47(0.44) | 46.15(0.22) | 46.49 | 1.8 | | 8 | 69(7) | 50 | [9] | [30] | [9] | 100 | 205 | UT | 0.5 | HoldLong | | (11) | 12 | 13 | 3 | 20 | 2,100 | 53 | | 40 | Nov/17 | 13 | 44.66 | 44.87 | 45.06(0.13) | 45.27(0.42) | 46.05(0.83) | 46.39 | 1.7 | | 8 | 62(7.9) | 50 | [7] | [62] | [20] | 100 | 371 | UT | 0.5 | HoldLong | | (9) | 45 | 37 | 7 | 20 | 2.1,97 | 53 | | | | |
| 41 | Nov/17 | 12 | 44.66 | 44.87 | 45(0.09) | 45.08(0.38) | 45.67(0.73) | 46.1 | 1.4 | | 8 | 54(5.3) | 50 | [5] | [55] | [20] | 97 | 325 | UT | 0.8 | OpenLong | | (7) | 40 | 34 | 13 | 20 | 2,97 | 53 | | 42 | Nov/17 | 11 | 44.66 | 44.87 | 44.96(0.04) | 44.91(0.2) | 45.34(0.55) | 45.84 | 1.2 | | 8 | 48(2.8) | 50 | [2] | [39] | [11] | 92 | 288 | UT | 1 | OpenLong | | (2) | 30 | -18 | 54 | 20 | 1.8,97 | 53 | | 43 | Nov/17 | 10 | 44.66 | 44.87 | 44.94(0.11) | 44.82(0.25) | 45.09(0.62) | 45.98 | 1.3 | | 8 | 46(5.9) | 50 | [6] | [45] | [18] | 78 | 273 | UT | 1.9 | OpenLong | | (5) | 34 | 1 | 50 | 20 | 2.3,70 | 53 | | 44 | Nov/17 | 9 | 44.66 | 44.87 | 44.89(0.11) | 44.71(0.29) | 44.81(0.74) | 45.97 | 1.3 | | 8 | 40(9.9) | 50 | [6] | [53] | [85] | 57 | 310 | UT | 2.9 | OpenLong? | | (7) | 40 | 197 | 43 | 20 | 2.7,39 | 53 | | 45 | Nov/16 | 15 | 44.43 | 44.6 | 44.84(-0.04) | 44.58(-0.16) | 44.48(-0.02) | 44.48 | 0 | | 4 | 30(2.1) | 15 | [-2] | [-5] | [1] | -71 | -48 | RG | 0 | Wait? | | (-2) | -1 | -1 | 2 | 9 | -1.2,9 | 52 | | | | |
| 46 | Nov/16 | 14 | 44.43 | 44.6 | 44.86(-0.02) | 44.65(-0.09) | 44.49(0.02) | 44.49 | 0.1 | | 4 | 28(0.8) | 20 | [-1] | [-1] | [-1] | -73 | -56 | RG | 0 | Wait | | (-4) | 1 | -4 | 4 | 2 | -1.3,10 | 52 | | 47 | Nov/16 | 13 | 44.43 | 44.6 | 44.86(0) | 44.69(-0.11) | 44.48(-0.16) | 44.52 | 0.1 | | 4 | 27(0.4) | 25 | [0] | [-12] | [-1] | -73 | -119 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | -3 | -11 | -1.2,7 | 52 | | 48 | Nov/16 | 12 | 44.43 | 44.6 | 44.87(0.02) | 44.74(-0.11) | 44.55(-0.11) | 44.52 | 0.1 | | 4 | 26(-1.2) | 35 | [1] | [-9] | [-0] | -76 | -126 | RG | -0.1 | Wait | | (-1) | -6 | 14 | -25 | -9 | -1.3,7 | 52 | | 49 | Nov/16 | 11 | 44.43 | 44.6 | 44.86(0.02) | 44.79(-0.11) | 44.6(-0.18) | 44.42 | -0 | | 4 | 28(-1.2) | 10 | [1] | [-13] | [-11] | -85 | -163 | DR | -0.6 | HoldShort | | (0) | -10 | -13 | -28 | -20 | -1.5,3 | 52 | | 50 | Nov/16 | 10 | 44.43 | 44.6 | 44.86(0) | 44.84(-0.18) | 44.68(-0.29) | 44.52 | 0.1 | | 4 | 29(-1) | 15 | [0] | [-21] | [-1] | -63 | -140 | DR | -0.5 | OpenShort | | (2) | -17 | 12 | -21 | -18 | -1.1,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|