|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.8650 One month high (close): $132.3000
CHKP Daily Change: -1.13% Daily StdDev 1.84% CHKP EMA_5_Trend: 0.23% 10Minute StdDev: $0.7357
Latest Price : $130.81(-1.13%) | Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 128.97 | 129.84 | 131.68(0.02) | 131.57(-0.11) | 131.27(-0.29) | 130.7 | 0.8 | | 3 | 36(-1.6) | 5 | [1] | [-18] | [-8] | -77 | -165 | DR | -0.8 | HoldShort | | (1) | -16 | -5 | -28 | -20 | -1.3,6 | 62 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 131.68(hourly_sma_20 0.75%)
Down Forces: 129.84(daily_ema_10 -0.66%)
Support Levels: 128.97(daily_ema_20 -1.32%)
Resistance Levels: 131.57(hourly_sma_10 0.67%)
|
| | | 2 | Nov/28 | 12 | 128.97 | 129.84 | 131.66(0.02) | 131.72(-0.12) | 131.65(-0.2) | 130.82 | 0.9 | | 3 | 37(-2.1) | -0 | [1] | [-14] | [-15] | -62 | -131 | DR | -1.1 | OpenShort | | (1) | -11 | -24 | -33 | -20 | -1.1,16 | 62 | | 3 | Nov/28 | 11 | 128.97 | 129.84 | 131.63(0.06) | 131.88(-0.09) | 131.92(-0.03) | 131.41 | 1.2 | | 3 | 39(-4.5) | 25 | [3] | [-3] | [-6] | -21 | -89 | DR | -0.6 | OpenShort | | (3) | -2 | -5 | -23 | -5 | -0.3,37 | 62 | | 4 | Nov/28 | 10 | 128.97 | 129.84 | 131.55(0.06) | 132(-0.11) | 131.96(0.05) | 131.53 | 1.2 | | 3 | 44(-4) | 25 | [3] | [1] | [-8] | 8 | -48 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -9 | -5 | -0,58 | 62 | | 5 | Nov/28 | 9 | 128.97 | 129.84 | 131.47(0.09) | 132.14(-0.05) | 131.9(0.02) | 131.99 | 1.5 | | 3 | 48(-3.2) | 25 | [5] | [1] | [-5] | 37 | -46 | CR | 0.1 | HoldShort? | | (4) | 1 | -18 | 6 | 3 | 0.5,74 | 62 | | | | |
| 6 | Nov/25 | 12 | 128.82 | 129.88 | 131.35(0.12) | 132.2(0.04) | 131.87(0.07) | 132.44 | 1.8 | | 6 | 51(-3.2) | 50 | [7] | [8] | [5] | 48 | -24 | UT | 0.5 | OpenLong | | (6) | 4 | 8 | 10 | 7 | 1,73 | 70 | | 7 | Nov/25 | 11 | 128.82 | 129.88 | 131.19(0.11) | 132.15(0.07) | 131.78(-0.05) | 132.25 | 1.7 | | 6 | 54(-3) | 50 | [6] | [2] | [7] | 34 | -45 | UT | 0.4 | OpenLong | | (6) | -3 | 28 | -7 | -10 | 1,59 | 70 | | 8 | Nov/25 | 10 | 128.82 | 129.88 | 131.04(0.1) | 132.06(0.04) | 131.84(-0.16) | 131.57 | 1.4 | | 6 | 57(-3.5) | 45 | [6] | [-5] | [1] | 20 | -103 | RG | -0.2 | Wait | | (5) | -9 | 19 | -15 | -20 | 0.5,57 | 70 | | 9 | Nov/25 | 9 | 128.82 | 129.88 | 130.91(0.08) | 132.01(0.03) | 132.05(-0.26) | 131.11 | 1.1 | | 6 | 61(-4.3) | 10 | [4] | [-11] | [-19] | 17 | -129 | DR | -0.8 | OpenShort? | | (4) | -14 | -34 | -22 | -20 | 0.2,62 | 70 | | 10 | Nov/23 | 15 | 128.55 | 129.69 | 130.8(0.12) | 131.97(0.13) | 132.4(-0.1) | 131.95 | 1.1 | | 9 | 65(21.5) | 50 | [7] | [2] | [-6] | 54 | -59 | CR | -0.3 | HoldShort? | | (7) | -6 | -6 | -12 | -20 | 0.9,81 | 70 | | | | |
| 11 | Nov/23 | 14 | 128.55 | 129.69 | 130.64(0.11) | 131.8(0.14) | 132.53(0.01) | 132.09 | 1.1 | | 9 | 44(0.6) | 50 | [6] | [8] | [-9] | 66 | 0 | CR | -0.3 | HoldShort | | (8) | 1 | -17 | -12 | -10 | 1.1,88 | 70 | | 12 | Nov/23 | 13 | 128.55 | 129.69 | 130.5(0.14) | 131.61(0.18) | 132.52(0.17) | 132.52 | 1.3 | | 9 | 43(1.2) | 50 | [8] | [18] | [-2] | 83 | 49 | CR | 0 | OpenShort | | (7) | 9 | -2 | -10 | 9 | 1.5,95 | 70 | | 13 | Nov/23 | 12 | 128.55 | 129.69 | 130.32(0.15) | 131.38(0.21) | 132.29(0.23) | 132.57 | 1.3 | | 9 | 42(1.4) | 50 | [8] | [23] | [-2] | 91 | 75 | CR | 0.2 | OpenShort | | (8) | 13 | -9 | -7 | 20 | 1.7,98 | 70 | | 14 | Nov/23 | 11 | 128.55 | 129.69 | 130.12(0.16) | 131.11(0.24) | 131.99(0.34) | 132.78 | 1.4 | | 9 | 40(4.4) | 50 | [9] | [30] | [4] | 103 | 124 | TP | 0.6 | OpenShort | | (10) | 19 | 4 | -1 | 20 | 2.1,100 | 70 | | 15 | Nov/23 | 10 | 128.55 | 129.69 | 129.91(0.13) | 130.8(0.25) | 131.54(0.4) | 132.68 | 1.3 | | 9 | 36(7) | 50 | [7] | [33] | [13] | 113 | 180 | UT | 1 | HoldLong | | (8) | 22 | 26 | 3 | 20 | 2.5,100 | 70 | | | | |
| 16 | Nov/23 | 9 | 128.55 | 129.69 | 129.74(0.08) | 130.47(0.18) | 131.01(0.24) | 132.04 | 1.1 | | 9 | 29(4.1) | 50 | [4] | [21] | [13] | 113 | 160 | UT | 1.1 | HoldLong? | | (6) | 13 | 26 | 7 | 20 | 2.5,100 | 70 | | 17 | Nov/22 | 15 | 127.86 | 129.29 | 129.64(0.07) | 130.23(0.17) | 130.7(0.18) | 131.39 | 0.9 | | 10 | 25(7.5) | 50 | [4] | [18] | [9] | 105 | 106 | UT | 0.9 | HoldLong? | | (4) | 10 | 16 | 6 | 20 | 2.2,100 | 64 | | 18 | Nov/22 | 14 | 127.86 | 129.29 | 129.55(0.13) | 130.01(0.15) | 130.47(0.19) | 131 | 0.8 | | 10 | 17(-0.5) | 50 | [7] | [18] | [8] | 105 | 26 | UT | 0.8 | CloseLong | | (3) | 10 | 15 | 6 | 19 | 2.2,100 | 64 | | 19 | Nov/22 | 13 | 127.86 | 129.29 | 129.38(0.1) | 129.81(0.14) | 130.22(0.12) | 130.63 | 0.7 | | 10 | 18(-0.2) | 50 | [6] | [14] | [6] | 93 | 28 | UT | 0.6 | HoldLong | | (7) | 7 | 14 | -1 | 14 | 1.8,98 | 64 | | 20 | Nov/22 | 12 | 127.86 | 129.29 | 129.25(0.07) | 129.63(0.12) | 130.06(0.11) | 130.29 | 0.6 | | 10 | 18(0.7) | 50 | [4] | [12] | [2] | 86 | 37 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | 2 | 8 | 1.5,98 | 64 | | | | |
| 21 | Nov/22 | 11 | 127.86 | 129.29 | 129.16(0.08) | 129.47(0.05) | 129.92(0.12) | 130.18 | 0.6 | | 10 | 17(0) | 50 | [4] | [11] | [2] | 86 | 28 | UT | 0.4 | HoldLong | | (4) | 7 | -4 | 4 | 20 | 1.5,98 | 64 | | 22 | Nov/22 | 10 | 127.86 | 129.29 | 129.06(0.12) | 129.4(0.12) | 129.77(0.2) | 130.27 | 0.6 | | 10 | 17(-1.1) | 50 | [7] | [18] | [10] | 95 | 17 | UT | 0.8 | HoldLong | | (5) | 11 | 20 | 11 | 20 | 1.8,100 | 64 | | 23 | Nov/22 | 9 | 127.86 | 129.29 | 128.9(0.09) | 129.24(0.09) | 129.51(0.09) | 129.79 | 0.5 | | 10 | 19(-1.9) | 50 | [5] | [11] | [3] | 81 | 1 | UT | 0.4 | HoldLong? | | (6) | 5 | 1 | 9 | 10 | 1.3,98 | 64 | | 24 | Nov/21 | 15 | 127.16 | 128.94 | 128.78(0.1) | 129.12(0.07) | 129.4(0.15) | 129.76 | 0.6 | | 11 | 20(2.5) | 50 | [6] | [13] | [5] | 75 | 15 | UT | 0.5 | OpenLong? | | (5) | 8 | 5 | 12 | 16 | 1.3,92 | 49 | | 25 | Nov/21 | 14 | 127.16 | 128.94 | 128.65(0.06) | 129.03(0.02) | 129.2(0.15) | 129.63 | 0.5 | | 11 | 18(0.5) | 50 | [3] | [11] | [7] | 62 | 56 | UT | 0.5 | OpenLong | | (5) | 8 | 9 | 10 | 20 | 1.2,82 | 49 | | | | |
| 26 | Nov/21 | 13 | 127.16 | 128.94 | 128.57(0.05) | 129(-0.03) | 129.01(-0.02) | 129.41 | 0.5 | | 11 | 17(0.3) | 50 | [3] | [1] | [7] | 53 | 14 | UT | 0.5 | OpenLong | | (3) | -1 | 12 | 7 | 20 | 1.1,75 | 49 | | 27 | Nov/21 | 12 | 127.16 | 128.94 | 128.5(0.04) | 129.04(-0.04) | 129.03(0.05) | 129.13 | 0.4 | | 11 | 17(0.2) | 50 | [2] | [4] | [3] | 38 | 22 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | 3 | 13 | 0.8,68 | 49 | | 28 | Nov/21 | 11 | 127.16 | 128.94 | 128.45(0.03) | 129.09(0.11) | 128.97(0.1) | 129.05 | 0.4 | | 11 | 17(0.3) | 50 | [2] | [11] | [0] | 32 | 46 | UT | 0.1 | OpenLong | | (2) | 6 | 10 | -7 | -20 | 0.8,62 | 49 | | 29 | Nov/21 | 10 | 127.16 | 128.94 | 128.41(0.01) | 128.95(0.06) | 128.97(0) | 128.8 | 0.4 | | 11 | 17(0.1) | 50 | [1] | [4] | [1] | 33 | 21 | UT | -0.1 | OpenLong | | (1) | 0 | 5 | 3 | -19 | 0.5,70 | 49 | | 30 | Nov/21 | 9 | 127.16 | 128.94 | 128.41(0) | 128.87(0.01) | 128.84(-0.12) | 128.69 | 0.3 | | 11 | 17(-0.1) | 25 | [0] | [-5] | [-11] | 30 | -12 | DR | -0.2 | OpenShort? | | (0) | -7 | -33 | 3 | -11 | 0.4,70 | 49 | | | | |
| 31 | Nov/18 | 15 | 126.46 | 128.67 | 128.4(0.02) | 128.86(0.12) | 129(-0.03) | 129.48 | 0.6 | | 13 | 17(2.6) | 50 | [1] | [4] | [11] | 53 | 52 | UT | 0.6 | OpenLong? | | (2) | -2 | 28 | 2 | 11 | 1.4,68 | 50 | | 32 | Nov/18 | 14 | 126.46 | 128.67 | 128.37(-0.02) | 128.71(0.12) | 129.04(-0.13) | 128.8 | 0.5 | | 13 | 14(-0.3) | 45 | [-1] | [-2] | [-0] | 24 | 17 | RG | -0.3 | Wait | | (-1) | -7 | 13 | -18 | -20 | 0.6,59 | 50 | | 33 | Nov/18 | 13 | 126.46 | 128.67 | 128.39(-0.02) | 128.56(0.09) | 129.21(0.09) | 128.48 | 0.4 | | 13 | 14(-0.3) | 35 | [-1] | [9] | [-9] | 20 | 53 | RG | -1 | SmallLong | | (-2) | 5 | -13 | -17 | -20 | 0.1,67 | 50 | | 34 | Nov/18 | 12 | 126.46 | 128.67 | 128.42(0.01) | 128.44(0.13) | 129.09(0.14) | 128.79 | 0.5 | | 13 | 15(0.1) | 50 | [1] | [14] | [-9] | 46 | 56 | CR | -0.4 | HoldShort | | (-1) | 8 | -26 | -1 | -5 | 0.5,83 | 50 | | 35 | Nov/18 | 11 | 126.46 | 128.67 | 128.42(0) | 128.27(0.1) | 128.91(0.14) | 129.42 | 0.6 | | 13 | 15(0) | 50 | [0] | [13] | [4] | 79 | 115 | UR | 0.7 | SmallShort | | (2) | 8 | -13 | 35 | 20 | 1.3,96 | 50 | | | | |
| 36 | Nov/18 | 10 | 126.46 | 128.67 | 128.41(0.02) | 128.14(0.15) | 128.73(0.29) | 129.74 | 0.6 | | 13 | 15(0.4) | 50 | [1] | [22] | [11] | 71 | 154 | UT | 1.4 | OpenLong | | (1) | 16 | 5 | 30 | 20 | 1.8,76 | 50 | | 37 | Nov/18 | 9 | 126.46 | 128.67 | 128.41(0) | 127.95(0.12) | 128.36(0.36) | 129.62 | 0.6 | | 13 | 14(0.1) | 50 | [0] | [25] | [35] | 49 | 191 | UR | 1.7 | SmallShort? | | (-1) | 20 | 78 | 21 | 20 | 1.7,56 | 50 | | 38 | Nov/17 | 15 | 125.76 | 128.3 | 128.39(-0.05) | 127.8(-0.05) | 127.9(0.08) | 127.77 | 0.3 | | 13 | 14(1.6) | 35 | [-3] | [4] | [-1] | -26 | 21 | RG | -0.2 | Wait? | | (-3) | 4 | -9 | 8 | 4 | -0.9,47 | 51 | | 39 | Nov/17 | 14 | 125.76 | 128.3 | 128.45(-0.03) | 127.86(-0.05) | 127.8(0.13) | 127.97 | 0.4 | | 13 | 12(0.1) | 40 | [-2] | [7] | [-2] | -19 | 23 | RG | 0.2 | Wait | | (-3) | 7 | -22 | 25 | 20 | -0.7,49 | 51 | | 40 | Nov/17 | 13 | 125.76 | 128.3 | 128.49(-0.02) | 127.93(-0.01) | 127.63(0.07) | 128.5 | 0.5 | | 13 | 12(-0.2) | 50 | [-1] | [5] | [13] | -13 | 39 | UR | 1.2 | SmallShort | | (-1) | 4 | 17 | 31 | 20 | 0,37 | 51 | | | | |
| 41 | Nov/17 | 12 | 125.76 | 128.3 | 128.52(-0.05) | 127.94(-0.06) | 127.54(0.02) | 128.09 | 0.4 | | 13 | 13(-0.4) | 50 | [-3] | [1] | [17] | -49 | 26 | UR | 0.8 | SmallShort | | (-2) | 1 | 36 | 22 | 20 | -0.6,16 | 51 | | 42 | Nov/17 | 11 | 125.76 | 128.3 | 128.58(-0.05) | 128.02(-0.16) | 127.52(-0.14) | 127.24 | 0.3 | | 13 | 13(1.2) | 40 | [-3] | [-11] | [-0] | -94 | -85 | RG | -0.4 | Wait | | (-5) | -8 | 3 | -2 | -11 | -1.8,1 | 51 | | 43 | Nov/17 | 10 | 125.76 | 128.3 | 128.65(-0.04) | 128.22(-0.16) | 127.7(-0.19) | 127.18 | 0.2 | | 13 | 12(1.4) | 35 | [-2] | [-13] | [-3] | -105 | -117 | BT | -0.8 | OpenLong | | (-3) | -10 | 0 | -5 | -20 | -2.2,0 | 51 | | 44 | Nov/17 | 9 | 125.76 | 128.3 | 128.7(-0.1) | 128.42(-0.09) | 127.94(-0.23) | 127.18 | 0.2 | | 13 | 10(0.9) | -10 | [-6] | [-14] | [-18] | -115 | -75 | DT | -1.3 | CloseShort? | | (-2) | -13 | -35 | -13 | -20 | -2.6,0 | 51 | | 45 | Nov/16 | 15 | 125.04 | 128.03 | 128.83(-0.07) | 128.54(-0.1) | 128.23(-0.09) | 128.02 | 0.5 | | 15 | 9(0.5) | 20 | [-4] | [-7] | [-2] | -88 | -12 | RG | -0.4 | Wait? | | (-4) | -5 | -1 | -10 | -6 | -1.5,0 | 53 | | | | |
| 46 | Nov/16 | 14 | 125.04 | 128.03 | 128.92(-0.12) | 128.67(-0.13) | 128.35(-0.14) | 128.03 | 0.5 | | 15 | 9(-1.6) | -5 | [-7] | [-11] | [-4] | -90 | 16 | RG | -0.6 | Wait | | (-4) | -8 | -3 | -17 | -4 | -1.6,0 | 53 | | 47 | Nov/16 | 13 | 125.04 | 128.03 | 129.07(-0.09) | 128.84(-0.1) | 128.53(-0.17) | 128.09 | 0.5 | | 15 | 11(-0.5) | 0 | [-5] | [-12] | [-7] | -76 | -32 | RG | -0.7 | Wait | | (-7) | -9 | -10 | -13 | -20 | -1.5,12 | 53 | | 48 | Nov/16 | 12 | 125.04 | 128.03 | 129.19(-0.07) | 128.97(-0.05) | 128.75(-0.11) | 128.33 | 0.5 | | 15 | 11(-0.1) | 5 | [-4] | [-7] | [-10] | -59 | -27 | RG | -0.6 | Wait | | (-5) | -6 | -15 | -20 | -20 | -1.2,21 | 53 | | 49 | Nov/16 | 11 | 125.04 | 128.03 | 129.28(-0.04) | 129.04(-0.01) | 128.89(0.02) | 128.69 | 0.6 | | 15 | 11(0.2) | 35 | [-2] | [2] | [-2] | -40 | -4 | RG | -0.3 | Wait | | (-3) | 1 | 4 | -13 | -13 | -0.8,30 | 53 | | 50 | Nov/16 | 10 | 125.04 | 128.03 | 129.33(-0.04) | 129.05(-0.04) | 128.86(-0.12) | 128.6 | 0.6 | | 15 | 11(0.3) | 20 | [-2] | [-7] | [-8] | -38 | -49 | RG | -0.4 | Wait | | (-3) | -7 | -14 | -13 | -16 | -1,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|