|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $633.8100 One month high (close): $774.7500
BLK Daily Change: -2.25% Daily StdDev 2.9% BLK EMA_5_Trend: 0.02% 10Minute StdDev: $6.1457
Latest Price : $721.17(-2.25%) | Wed. Nov 30, 2022($9.2) Tue. Nov 29, 2022($6.5) Mon. Nov 28, 2022($6.7) Fri. Nov 25, 2022($2.6) Wed. Nov 23, 2022($5.2) Tue. Nov 22, 2022($5.7) Mon. Nov 21, 2022($3.6) Fri. Nov 18, 2022($5.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 706.81 | 730.16 | 733.57(-0.07) | 732.45(-0.22) | 728.68(-0.42) | 723.4 | 0.4 | | 9 | 10(1.8) | 5 | [-2] | [-20] | [-12] | -113 | -170 | RG | -1.3 | SmallLong | | (-3) | -15 | -10 | -33 | -20 | -2.5,0 | 63 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 706.81(daily_ema_20 -2.29%)
Resistance Levels: 730.16(weak_daily_ema_10 0.93%) 732.45(hourly_sma_10 1.25%) 733.57(hourly_sma_20 1.41%)
|
| | | 2 | Nov/28 | 12 | 706.81 | 730.16 | 734.1(-0.07) | 734.04(-0.16) | 731.74(-0.35) | 725.23 | 0.4 | | 9 | 8(1.5) | -0 | [-2] | [-17] | [-17] | -107 | -135 | RG | -2 | SmallLong | | (-2) | -12 | -20 | -41 | -20 | -2.7,11 | 63 | | 3 | Nov/28 | 11 | 706.81 | 730.16 | 734.6(-0.01) | 735.2(-0.1) | 734.31(-0.21) | 728.78 | 0.5 | | 9 | 6(0.4) | 0 | [-0] | [-10] | [-19] | -85 | -117 | RG | -2 | SmallLong | | (-2) | -7 | -24 | -49 | -20 | -2.2,20 | 63 | | 4 | Nov/28 | 10 | 706.81 | 730.16 | 734.71(0.09) | 735.93(-0.04) | 735.87(0.09) | 733.15 | 0.6 | | 9 | 6(-3.3) | 50 | [3] | [2] | [-3] | -14 | -77 | CR | -1.1 | HoldShort | | (1) | 3 | 2 | -16 | -16 | -0.6,51 | 63 | | 5 | Nov/28 | 9 | 706.81 | 730.16 | 734.07(0.08) | 736.19(-0.03) | 735.18(-0.14) | 732.74 | 0.6 | | 9 | 9(-2.3) | 30 | [3] | [-6] | [-13] | 15 | -119 | DR | -0.6 | OpenShort? | | (3) | -5 | -30 | -3 | -20 | -0.3,72 | 63 | | | | |
| 6 | Nov/25 | 12 | 704.06 | 735.19 | 733.48(0.11) | 736.42(0.08) | 736.23(-0.02) | 738.25 | 0.8 | | 13 | 12(-1.1) | 50 | [4] | [2] | [3] | 62 | -29 | UT | 0.4 | OpenLong | | (5) | -1 | -1 | 17 | 1 | 1,87 | 71 | | 7 | Nov/25 | 11 | 704.06 | 735.19 | 732.64(0.12) | 735.84(0.07) | 736.36(0.04) | 738.42 | 0.8 | | 13 | 13(-0.8) | 50 | [4] | [4] | [2] | 34 | -14 | UT | 0.4 | OpenLong | | (5) | 1 | 10 | -13 | 10 | 1.1,56 | 71 | | 8 | Nov/25 | 10 | 704.06 | 735.19 | 731.78(0.08) | 735.34(0.07) | 736.07(0.03) | 736.61 | 0.8 | | 13 | 14(-0.2) | 50 | [3] | [3] | [8] | 25 | 8 | UT | 0.1 | OpenLong | | (4) | 1 | 34 | -20 | -1 | 0.8,55 | 71 | | 9 | Nov/25 | 9 | 704.06 | 735.19 | 731.18(0.04) | 734.81(-0.04) | 735.85(-0.18) | 730.4 | 0.6 | | 13 | 14(-0.4) | 15 | [1] | [-6] | [-20] | 12 | -82 | DR | -0.9 | OpenShort? | | (2) | -6 | -39 | -23 | -20 | -0.1,64 | 71 | | 10 | Nov/23 | 15 | 699.69 | 737.13 | 730.89(0.1) | 735.08(0.05) | 737.19(0.07) | 737.47 | 0.9 | | 17 | 14(0.2) | 50 | [3] | [7] | [-2] | 72 | 21 | CR | 0 | HoldShort? | | (4) | 2 | -7 | -3 | 11 | 1.1,94 | 74 | | | | |
| 11 | Nov/23 | 14 | 699.69 | 737.13 | 730.13(0.11) | 734.71(0.08) | 736.66(0.18) | 738.8 | 0.9 | | 17 | 14(0.3) | 50 | [4] | [12] | [5] | 84 | 63 | UT | 0.3 | HoldLong | | (5) | 6 | 9 | 2 | 20 | 1.4,99 | 74 | | 12 | Nov/23 | 13 | 699.69 | 737.13 | 729.31(0.09) | 734.15(0.02) | 735.31(0.09) | 737.17 | 0.8 | | 17 | 14(0.4) | 50 | [3] | [8] | [4] | 82 | 53 | UT | 0.3 | HoldLong | | (4) | 3 | 6 | 4 | 20 | 1.3,99 | 74 | | 13 | Nov/23 | 12 | 699.69 | 737.13 | 728.63(0.08) | 734(0.07) | 734.63(0.11) | 736.14 | 0.8 | | 17 | 13(0.4) | 50 | [3] | [9] | [1] | 80 | 55 | UT | 0.3 | HoldLong | | (4) | 4 | -1 | 7 | 5 | 1.3,97 | 74 | | 14 | Nov/23 | 11 | 699.69 | 737.13 | 728.06(0.09) | 733.51(0.21) | 733.83(0.12) | 736.39 | 0.8 | | 17 | 13(0.6) | 50 | [3] | [12] | [3] | 78 | 58 | UT | 0.5 | HoldLong | | (4) | 4 | 10 | 4 | -15 | 1.5,90 | 74 | | 15 | Nov/23 | 10 | 699.69 | 737.13 | 727.41(0.06) | 731.95(0.21) | 732.97(0.08) | 734.56 | 0.8 | | 17 | 12(0.8) | 50 | [2] | [10] | [4] | 69 | 68 | UT | 0.3 | OpenLong | | (3) | 3 | 12 | 4 | -14 | 1.3,86 | 74 | | | | |
| 16 | Nov/23 | 9 | 699.69 | 737.13 | 726.97(0.02) | 730.38(0.13) | 732.42(-0.08) | 732.35 | 0.7 | | 17 | 11(0.1) | 50 | [1] | [3] | [-4] | 58 | 35 | CR | -0 | HoldShort? | | (1) | -3 | -7 | -3 | -13 | 1.1,80 | 74 | | 17 | Nov/22 | 15 | 694.85 | 731.15 | 726.8(0.04) | 729.45(0.17) | 732.99(-0.05) | 733.67 | 0.9 | | 16 | 11(0.8) | 50 | [1] | [4] | [3] | 65 | 45 | UT | 0.1 | OpenLong? | | (2) | -2 | 10 | -5 | 5 | 1.4,80 | 72 | | 18 | Nov/22 | 14 | 694.85 | 731.15 | 726.48(0.11) | 728.2(0.09) | 733.36(0.02) | 731.88 | 0.8 | | 16 | 11(-1) | 50 | [4] | [6] | [-2] | 58 | -19 | CR | -0.3 | HoldShort | | (1) | 1 | -3 | -11 | 15 | 1.1,80 | 72 | | 19 | Nov/22 | 13 | 694.85 | 731.15 | 725.67(0.1) | 727.56(0.12) | 733.21(0.31) | 732.41 | 0.8 | | 16 | 12(-0.1) | 50 | [3] | [16] | [-2] | 67 | 70 | CR | -0.2 | HoldShort | | (5) | 11 | -6 | -10 | 20 | 1.3,84 | 72 | | 20 | Nov/22 | 12 | 694.85 | 731.15 | 724.91(0.11) | 726.71(0.16) | 730.96(0.36) | 733.47 | 0.9 | | 16 | 12(0.3) | 50 | [4] | [19] | [4] | 81 | 103 | UT | 0.5 | HoldLong | | (5) | 12 | -0 | 6 | 20 | 1.6,91 | 72 | | | | |
| 21 | Nov/22 | 11 | 694.85 | 731.15 | 724.11(0.11) | 725.56(0.15) | 728.35(0.34) | 733.5 | 0.9 | | 16 | 11(0.7) | 50 | [4] | [18] | [6] | 90 | 108 | UT | 1 | HoldLong | | (5) | 12 | -12 | 36 | 20 | 1.8,95 | 72 | | 22 | Nov/22 | 10 | 694.85 | 731.15 | 723.33(0.16) | 724.47(0.18) | 725.91(0.42) | 735.66 | 0.9 | | 16 | 11(1) | 50 | [6] | [21] | [20] | 97 | 123 | UT | 2 | HoldLong | | (5) | 14 | 26 | 35 | 20 | 2.6,82 | 72 | | 23 | Nov/22 | 9 | 694.85 | 731.15 | 722.14(0.12) | 723.18(0.08) | 722.88(0.14) | 730.93 | 0.8 | | 16 | 10(-0.1) | 50 | [4] | [10] | [26] | 63 | 48 | UT | 1.9 | OpenLong? | | (5) | 5 | 55 | 17 | 20 | 2,63 | 72 | | 24 | Nov/21 | 15 | 690.04 | 726.85 | 721.29(0.06) | 722.6(-0.04) | 721.9(-0.08) | 721.14 | 0.7 | | 17 | 10(-0.3) | 50 | [2] | [-0] | [-1] | -17 | -67 | DR | -0.2 | OpenShort? | | (2) | -3 | 4 | -12 | -6 | -0,33 | 67 | | 25 | Nov/21 | 14 | 690.04 | 726.85 | 720.89(-0.06) | 722.86(-0.1) | 722.47(-0.04) | 720.43 | 0.6 | | 17 | 10(-0.6) | 30 | [-2] | [-1] | [-4] | -7 | 32 | RG | -0.4 | Wait | | (2) | -1 | -5 | -15 | -3 | -0.1,46 | 67 | | | | |
| 26 | Nov/21 | 13 | 690.04 | 726.85 | 721.29(-0.05) | 723.59(-0.08) | 722.79(-0.04) | 721.4 | 0.7 | | 17 | 11(-0.5) | 40 | [-2] | [-0] | [-1] | 11 | 35 | RG | -0.3 | Wait | | (-2) | -1 | 0 | -5 | -4 | 0,61 | 67 | | 27 | Nov/21 | 12 | 690.04 | 726.85 | 721.65(-0.04) | 724.18(-0.09) | 723.09(-0.06) | 721.31 | 0.7 | | 17 | 11(-0.2) | 30 | [-1] | [-1] | [-8] | 18 | 22 | RG | -0.3 | Wait | | (-2) | -2 | -22 | 1 | -9 | -0.1,70 | 67 | | 28 | Nov/21 | 11 | 690.04 | 726.85 | 721.91(-0.02) | 724.8(0.13) | 723.53(0.02) | 725.23 | 0.8 | | 17 | 11(-0.2) | 50 | [-1] | [6] | [1] | 38 | 72 | UR | 0.3 | SmallShort | | (-0) | 1 | 7 | 5 | -20 | 0.6,73 | 67 | | 29 | Nov/21 | 10 | 690.04 | 726.85 | 722.04(0.02) | 723.84(0.13) | 723.42(0.07) | 723.95 | 0.7 | | 17 | 12(0) | 50 | [1] | [8] | [2] | 27 | 28 | UT | 0.1 | OpenLong | | (-1) | 2 | 11 | 0 | -17 | 0.4,67 | 67 | | 30 | Nov/21 | 9 | 690.04 | 726.85 | 721.92(-0.04) | 722.93(0.04) | 722.91(-0.2) | 721.93 | 0.7 | | 17 | 12(-0.1) | 35 | [-1] | [-4] | [-4] | 15 | -7 | RG | -0.2 | Wait? | | (-0) | -7 | -4 | -6 | -20 | 0,65 | 67 | | | | |
| 31 | Nov/18 | 15 | 684.62 | 722.64 | 722.19(-0.05) | 722.67(0.06) | 724.38(-0.13) | 722.72 | 0.8 | | 18 | 12(0.2) | 35 | [-2] | [-0] | [-3] | 23 | 25 | RG | -0.3 | Wait? | | (-1) | -4 | -4 | -3 | -13 | 0.1,70 | 67 | | 32 | Nov/18 | 14 | 684.62 | 722.64 | 722.52(-0.13) | 722.21(0.15) | 725.32(-0.11) | 723.53 | 0.8 | | 18 | 11(-3.1) | 20 | [-4] | [1] | [-4] | 26 | 94 | RG | -0.3 | Wait | | (-2) | -4 | -5 | -8 | -17 | 0.2,71 | 67 | | 33 | Nov/18 | 13 | 684.62 | 722.64 | 723.48(-0.11) | 721.15(0.16) | 726.14(0.26) | 724.38 | 0.8 | | 18 | 15(-2) | 45 | [-4] | [14] | [2] | 32 | 156 | UR | -0.2 | SmallShort | | (-5) | 9 | 4 | 5 | -1 | 0.1,79 | 67 | | 34 | Nov/18 | 12 | 684.62 | 722.64 | 724.31(-0.11) | 719.99(0.14) | 724.29(0.18) | 723.72 | 0.8 | | 18 | 17(-1.3) | 30 | [-4] | [11] | [-4] | 33 | 119 | RG | -0.1 | Wait | | (-5) | 6 | -21 | 15 | 5 | -0.1,85 | 67 | | 35 | Nov/18 | 11 | 684.62 | 722.64 | 725.11(-0.13) | 719.99(-0) | 722.99(0.29) | 727.55 | 0.9 | | 18 | 18(-2.3) | 50 | [-4] | [12] | [14] | 50 | 196 | UR | 0.5 | SmallShort | | (-4) | 10 | 2 | 37 | 20 | 0.3,92 | 67 | | | | |
| 36 | Nov/18 | 10 | 684.62 | 722.64 | 726.02(-0.14) | 718.96(-0.02) | 720.87(0.26) | 727.2 | 0.9 | | 18 | 20(-2.2) | 50 | [-5] | [11] | [10] | 17 | 191 | UR | 0.6 | SmallShort | | (-6) | 9 | -2 | 26 | 20 | 0.1,64 | 67 | | 37 | Nov/18 | 9 | 684.62 | 722.64 | 727.05(-0.15) | 719.08(0.01) | 719.01(0.4) | 727.47 | 0.9 | | 18 | 22(-2.1) | 50 | [-5] | [16] | [32] | -11 | 218 | UR | 0.8 | SmallShort? | | (-6) | 13 | 68 | 19 | 20 | 0,39 | 67 | | 38 | Nov/17 | 15 | 678.67 | 716.86 | 728.17(-0.26) | 719.02(-0.17) | 716.16(0.07) | 715.38 | 0.7 | | 20 | 24(0.3) | 15 | [-9] | [2] | [-3] | -62 | 51 | RG | -0.1 | Wait? | | (-10) | 2 | -10 | 4 | 1 | -1.1,16 | 62 | | 39 | Nov/17 | 14 | 678.67 | 716.86 | 730.07(-0.18) | 720.24(-0.09) | 715.68(0.1) | 717.14 | 0.7 | | 20 | 24(0) | 35 | [-6] | [5] | [0] | -60 | -11 | RG | 0.1 | Wait | | (-11) | 3 | -2 | 11 | -11 | -1,15 | 62 | | 40 | Nov/17 | 13 | 678.67 | 716.86 | 731.42(-0.21) | 720.92(-0.11) | 714.93(-0.28) | 717.57 | 0.7 | | 20 | 24(-0.3) | 20 | [-7] | [-8] | [-0] | -68 | -73 | RG | 0.2 | Wait | | (-8) | -9 | -2 | 8 | -8 | -1.1,10 | 62 | | | | |
| 41 | Nov/17 | 12 | 678.67 | 716.86 | 732.96(-0.2) | 721.68(-0.15) | 716.97(-0.3) | 717.9 | 0.7 | | 20 | 24(0.2) | 40 | [-7] | [-9] | [11] | -74 | -106 | RG | 0.1 | Wait | | (-9) | -10 | 29 | 8 | -4 | -1.2,6 | 62 | | 42 | Nov/17 | 11 | 678.67 | 716.86 | 734.46(-0.23) | 722.8(-0.42) | 719.1(-0.39) | 712.79 | 0.6 | | 20 | 24(1.6) | 5 | [-8] | [-17] | [-3] | -93 | -188 | RG | -0.5 | Wait | | (-10) | -13 | -1 | -9 | -10 | -1.7,0 | 62 | | 43 | Nov/17 | 10 | 678.67 | 716.86 | 736.14(-0.19) | 725.84(-0.4) | 721.93(-0.43) | 713.01 | 0.6 | | 20 | 23(2.5) | 5 | [-6] | [-18] | [-5] | -93 | -241 | RG | -0.7 | Wait | | (-10) | -14 | -1 | -9 | -20 | -1.9,5 | 62 | | 44 | Nov/17 | 9 | 678.67 | 716.86 | 737.54(-0.13) | 728.77(-0.34) | 725.07(-0.25) | 713.24 | 0.6 | | 20 | 20(2.5) | -10 | [-4] | [-10] | [-35] | -98 | -276 | DT | -1.1 | OpenShort? | | (-8) | -8 | -83 | -8 | -20 | -2.3,10 | 62 | | 45 | Nov/16 | 15 | 671.5 | 708.84 | 738.49(-0.11) | 731.27(-0.25) | 726.9(0.07) | 728.26 | 1 | | 20 | 18(1.1) | 50 | [-4] | [2] | [2] | -65 | -33 | UR | 0.1 | SmallShort? | | (-2) | 2 | -1 | 4 | 20 | -1.1,13 | 66 | | | | |
| 46 | Nov/16 | 14 | 671.5 | 708.84 | 739.28(-0.35) | 733.08(-0.27) | 726.39(-0.02) | 728.44 | 1 | | 20 | 17(-6) | 20 | [-12] | [-3] | [6] | -67 | 135 | RG | 0.2 | Wait | | (-4) | -1 | 11 | 7 | 11 | -1.2,13 | 66 | | 47 | Nov/16 | 13 | 671.5 | 708.84 | 741.89(-0.37) | 735.03(-0.31) | 726.52(-0.44) | 726.47 | 1 | | 20 | 23(-4.2) | -15 | [-12] | [-18] | [-3] | -73 | 3 | DT | -0 | OpenShort | | (-15) | -15 | -6 | 3 | -15 | -1.2,7 | 66 | | 48 | Nov/16 | 12 | 671.5 | 708.84 | 744.68(-0.33) | 737.32(-0.34) | 729.72(-0.37) | 727.58 | 1 | | 20 | 27(-1.9) | -5 | [-11] | [-16] | [1] | -76 | -34 | RG | -0.1 | Wait | | (-16) | -12 | 21 | -25 | -19 | -1.2,4 | 66 | | 49 | Nov/16 | 11 | 671.5 | 708.84 | 747.15(-0.31) | 739.87(-0.29) | 732.41(-0.46) | 723.77 | 0.9 | | 20 | 29(0.6) | -35 | [-10] | [-18] | [-16] | -88 | -149 | DT | -0.5 | HoldShort | | (-15) | -15 | -11 | -29 | -20 | -1.5,0 | 66 | | 50 | Nov/16 | 10 | 671.5 | 708.84 | 749.5(-0.29) | 741.99(-0.31) | 735.79(-0.56) | 725.71 | 1 | | 20 | 28(0.8) | -35 | [-10] | [-21] | [-18] | -82 | -196 | DT | -0.6 | HoldShort | | (-13) | -19 | -18 | -27 | -20 | -1.5,6 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|