|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $158.9800 One month high (close): $175.6000
AVB Daily Change: -1.17% Daily StdDev 2.07% AVB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $168.07(-1.17%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 167.96 | 168.05 | 169.19(0.02) | 169.84(0.09) | 170.33(-0.06) | 169.28 | 0.3 | | -1 | 24(-0.3) | -25 | [1] | [-1] | [-15] | 16 | -21 | DR | -1.1 | OpenShort | | (2) | -3 | -17 | -33 | -20 | 0.1,63 | 60 | Sample size 11 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 169.84(hourly_sma_10 0.33%)
Down Forces: 167.96(daily_ema_20 -0.78%)
Support Levels: 168.05(weak_daily_ema_10 -0.73%)
Resistance Levels:
|
| | | 2 | Nov/28 | 12 | 167.96 | 168.05 | 169.15(0.02) | 169.68(0.13) | 170.43(0.02) | 169.8 | 0.5 | | -1 | 24(0.2) | -20 | [1] | [4] | [-15] | 49 | 26 | CR | -0.6 | HoldShort | | (2) | 1 | -30 | -19 | -19 | 0.7,81 | 60 | | 3 | Nov/28 | 11 | 167.96 | 168.05 | 169.11(0.05) | 169.46(0.14) | 170.39(0.14) | 170.73 | 0.7 | | -1 | 24(2) | -5 | [2] | [11] | [-4] | 88 | 87 | CR | 0.4 | OpenShort | | (3) | 7 | -18 | 1 | 20 | 1.7,95 | 60 | | 4 | Nov/28 | 10 | 167.96 | 168.05 | 169.02(0.09) | 169.23(0.14) | 170.15(0.19) | 171.29 | 0.8 | | -1 | 22(4.4) | 30 | [4] | [13] | [15] | 115 | 94 | UT | 1.3 | HoldLong | | (4) | 9 | 25 | 12 | 20 | 2.6,100 | 60 | | 5 | Nov/28 | 9 | 167.96 | 168.05 | 168.87(0.08) | 168.99(0.06) | 169.83(0.28) | 170.52 | 0.6 | | -1 | 18(1.7) | 40 | [4] | [16] | [14] | 105 | 91 | UT | 1 | HoldLong? | | (4) | 14 | 25 | 13 | 20 | 2.3,97 | 60 | | | | |
| 6 | Nov/25 | 12 | 168.3 | 167.96 | 168.74(0.05) | 168.89(0.06) | 169.35(0.25) | 169.76 | 0.3 | | -1 | 16(1.4) | 20 | [2] | [14] | [6] | 85 | 71 | UT | 0.6 | OpenLong | | (3) | 12 | 7 | 12 | 20 | 1.6,95 | 53 | | 7 | Nov/25 | 11 | 168.3 | 167.96 | 168.65(0.05) | 168.79(0.03) | 168.93(0.23) | 169.56 | 0.3 | | -1 | 15(0.3) | 20 | [2] | [12] | [9] | 80 | 57 | UT | 1 | HoldLong | | (3) | 11 | -3 | 47 | 20 | 1.4,95 | 53 | | 8 | Nov/25 | 10 | 168.3 | 167.96 | 168.56(0.04) | 168.74(0.08) | 168.55(0.16) | 169.64 | 0.3 | | -1 | 14(1.7) | 10 | [2] | [10] | [8] | 66 | 60 | RG | 1.8 | SmallShort | | (3) | 8 | -4 | 47 | 20 | 1.7,73 | 53 | | 9 | Nov/25 | 9 | 168.3 | 167.96 | 168.5(-0.01) | 168.61(0.07) | 168.28(0.08) | 169.76 | 0.3 | | -1 | 13(-0.9) | 30 | [-1] | [5] | [27] | 49 | 97 | UR | 2.7 | SmallShort? | | (2) | 4 | 56 | 36 | 20 | 2.3,41 | 53 | | 10 | Nov/23 | 15 | 168.38 | 168.07 | 168.52(-0.05) | 168.5(-0.02) | 168.15(-0.16) | 168.05 | -0.1 | | -1 | 14(-0.6) | -20 | [-2] | [-7] | [-0] | -62 | -21 | DT | -0.2 | OpenShort? | | (-3) | -8 | 13 | -22 | -15 | -0.8,8 | 48 | | | | |
| 11 | Nov/23 | 14 | 168.38 | 168.07 | 168.6(-0.04) | 168.53(-0.07) | 168.42(-0.15) | 167.64 | -0.2 | | -1 | 14(1.1) | -20 | [-2] | [-8] | [-7] | -74 | -58 | DT | -1.2 | OpenShort | | (-4) | -7 | 1 | -34 | -20 | -1.5,14 | 48 | | 12 | Nov/23 | 13 | 168.38 | 168.07 | 168.67(-0.02) | 168.64(-0.07) | 168.68(-0.15) | 167.63 | -0.2 | | -1 | 13(0.9) | -30 | [-1] | [-7] | [-17] | -58 | -74 | DT | -1.8 | OpenShort | | (-2) | -7 | -28 | -36 | -20 | -1.8,37 | 48 | | 13 | Nov/23 | 12 | 168.38 | 168.07 | 168.71(0.03) | 168.75(-0.03) | 168.94(-0.01) | 168.47 | 0 | | -1 | 12(-1.4) | -5 | [1] | [1] | [-6] | 3 | -37 | CR | -0.9 | HoldShort | | (0) | -1 | -15 | -2 | -3 | -0.4,63 | 48 | | 14 | Nov/23 | 11 | 168.38 | 168.07 | 168.66(0.04) | 168.8(0.03) | 168.95(0.06) | 168.95 | 0.1 | | -1 | 14(-0.7) | 0 | [2] | [6] | [-5] | 28 | -2 | CR | 0 | HoldShort | | (2) | 3 | -17 | 5 | -1 | 0.5,65 | 48 | | 15 | Nov/23 | 10 | 168.38 | 168.07 | 168.6(0.05) | 168.75(0.1) | 168.85(0.15) | 169.46 | 0.2 | | -1 | 14(0.3) | 25 | [2] | [12] | [11] | 50 | 39 | UT | 1 | OpenLong | | (3) | 7 | 22 | 21 | 9 | 1.3,67 | 48 | | | | |
| 16 | Nov/23 | 9 | 168.38 | 168.07 | 168.51(0.01) | 168.58(0.05) | 168.6(0.01) | 168.8 | 0.1 | | -1 | 14(0) | 0 | [1] | [4] | [-1] | 9 | 13 | CR | 0.3 | HoldShort? | | (2) | 1 | -6 | 6 | -4 | 0.5,46 | 48 | | 17 | Nov/22 | 15 | 168.65 | 167.21 | 168.49(0.01) | 168.5(0.07) | 168.59(0.02) | 168.98 | 0.1 | | -4 | 14(1.5) | -0 | [1] | [4] | [6] | 13 | 25 | RG | 0.6 | Wait? | | (1) | 1 | 15 | 4 | 7 | 0.8,43 | 47 | | 18 | Nov/22 | 14 | 168.65 | 167.21 | 168.47(0.12) | 168.38(-0.01) | 168.56(-0.07) | 168.53 | -0 | | -4 | 12(-8.9) | 10 | [6] | [-1] | [-1] | -12 | -118 | DR | -0 | OpenShort | | (-1) | -3 | 1 | -10 | 7 | 0.1,36 | 47 | | 19 | Nov/22 | 13 | 168.65 | 167.21 | 168.27(0.1) | 168.39(-0.08) | 168.67(0.01) | 168.5 | -0 | | -4 | 21(-3.7) | 10 | [5] | [1] | [1] | -8 | -75 | RG | -0.2 | Wait | | (7) | 1 | 6 | -13 | 20 | 0.2,37 | 47 | | 20 | Nov/22 | 12 | 168.65 | 167.21 | 168.11(0.08) | 168.53(-0.08) | 168.65(0.05) | 168.34 | -0.1 | | -4 | 25(-1.9) | -5 | [4] | [3] | [-4] | 0 | -48 | CR | -0.2 | HoldShort | | (6) | 2 | -8 | -13 | 8 | 0.2,45 | 47 | | | | |
| 21 | Nov/22 | 11 | 168.65 | 167.21 | 167.98(0.08) | 168.67(-0.01) | 168.56(0.1) | 168.6 | -0 | | -4 | 27(-1.4) | 0 | [4] | [7] | [-3] | 17 | -7 | CR | 0 | HoldShort | | (5) | 5 | -9 | -1 | 2 | 0.5,54 | 47 | | 22 | Nov/22 | 10 | 168.65 | 167.21 | 167.84(0.1) | 168.69(0.02) | 168.4(0.14) | 168.87 | 0 | | -4 | 28(-0.9) | 5 | [5] | [10] | [-1] | 31 | 4 | CR | 0.3 | HoldShort | | (6) | 7 | -4 | 3 | 1 | 0.7,63 | 47 | | 23 | Nov/22 | 9 | 168.65 | 167.21 | 167.68(0.12) | 168.65(0.08) | 168.17(0.04) | 168.98 | 0.1 | | -4 | 29(-2) | 10 | [6] | [6] | [6] | 38 | -14 | RG | 0.6 | Wait? | | (6) | 2 | 17 | 5 | -4 | 0.9,65 | 47 | | 24 | Nov/21 | 15 | 169.09 | 166.46 | 167.48(0.14) | 168.52(0.05) | 168.11(-0.17) | 168.46 | -0.1 | | -5 | 31(-2.8) | 0 | [7] | [-4] | [4] | 19 | -98 | RG | 0.2 | Wait? | | (6) | -8 | 18 | -6 | -12 | 0.6,54 | 42 | | 25 | Nov/21 | 14 | 169.09 | 166.46 | 167.25(0.04) | 168.44(0.01) | 168.4(-0.23) | 167.93 | -0.2 | | -5 | 34(0) | -25 | [2] | [-9] | [-2] | 22 | -45 | DR | -0.3 | OpenShort | | (7) | -11 | 5 | -13 | -20 | 0.4,62 | 42 | | | | |
| 26 | Nov/21 | 13 | 169.09 | 166.46 | 167.19(0.01) | 168.43(-0.03) | 168.78(-0.12) | 167.78 | -0.3 | | -5 | 34(0.1) | -40 | [1] | [-5] | [-7] | 23 | 6 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -22 | -19 | 0.3,65 | 42 | | 27 | Nov/21 | 12 | 169.09 | 166.46 | 167.19(0) | 168.48(-0.05) | 168.99(-0.09) | 167.9 | -0.2 | | -5 | 34(0) | -45 | [0] | [-4] | [-11] | 38 | 20 | DR | -0.6 | OpenShort | | (1) | -4 | -20 | -17 | -14 | 0.4,78 | 42 | | 28 | Nov/21 | 11 | 169.09 | 166.46 | 167.18(-0.01) | 168.56(0.23) | 169.15(0.1) | 168.51 | -0.1 | | -5 | 34(-0.4) | -50 | [-1] | [11] | [-20] | 61 | 111 | RG | -0.4 | Wait | | (1) | 5 | -47 | -3 | -20 | 0.8,91 | 42 | | 29 | Nov/21 | 10 | 169.09 | 166.46 | 167.19(0.03) | 168.18(0.3) | 168.98(0.31) | 169.95 | 0.2 | | -5 | 34(1.5) | -15 | [1] | [24] | [5] | 90 | 212 | RG | 0.6 | Wait | | (2) | 15 | 6 | 10 | 18 | 1.6,100 | 42 | | 30 | Nov/21 | 9 | 169.09 | 166.46 | 167.14(0.02) | 167.67(0.23) | 168.45(0.21) | 169.77 | 0.1 | | -5 | 33(1.1) | 5 | [1] | [17] | [16] | 90 | 187 | RG | 0.8 | SmallShort? | | (1) | 10 | 31 | 19 | 20 | 1.6,100 | 42 | | | | |
| 31 | Nov/18 | 15 | 169.3 | 165.81 | 167.1(0.01) | 167.29(0.18) | 168.09(0.07) | 168.81 | -0.1 | | -8 | 32(1) | -35 | [1] | [8] | [6] | 70 | 105 | RG | 0.4 | Wait? | | (0) | 3 | 6 | 11 | 20 | 1.1,92 | 43 | | 32 | Nov/18 | 14 | 169.3 | 165.81 | 167.08(-0.01) | 166.99(0.18) | 167.97(0.01) | 168.63 | -0.1 | | -8 | 31(-0.2) | -25 | [-1] | [5] | [16] | 60 | 101 | UR | 0.4 | SmallShort | | (1) | 1 | 37 | 5 | 20 | 1,85 | 43 | | 33 | Nov/18 | 13 | 169.3 | 165.81 | 167.09(-0.02) | 166.69(0.15) | 167.95(0.33) | 167.51 | -0.3 | | -8 | 31(-0.4) | -30 | [-1] | [19] | [-1] | 34 | 119 | RG | -0.3 | Wait | | (-2) | 16 | -5 | 2 | 2 | 0.3,76 | 43 | | 34 | Nov/18 | 12 | 169.3 | 165.81 | 167.13(0.01) | 166.44(0.23) | 167.4(0.31) | 167.66 | -0.3 | | -8 | 31(0.1) | -15 | [1] | [21] | [-0] | 36 | 88 | RG | 0.2 | Wait | | (-1) | 15 | -6 | 7 | 3 | 0.3,78 | 43 | | 35 | Nov/18 | 11 | 169.3 | 165.81 | 167.12(-0.02) | 166.05(0.05) | 166.88(0.22) | 167.83 | -0.3 | | -8 | 31(-0.5) | -25 | [-1] | [12] | [6] | 44 | 105 | UR | 0.6 | SmallShort | | (1) | 11 | -14 | 36 | 20 | 0.4,84 | 43 | | | | |
| 36 | Nov/18 | 10 | 169.3 | 165.81 | 167.12(0) | 165.97(0.06) | 166.52(0.32) | 168.25 | -0.2 | | -8 | 32(0.1) | -25 | [0] | [17] | [7] | 28 | 139 | UR | 1.1 | SmallShort | | (-1) | 15 | -12 | 27 | 20 | 0.7,60 | 43 | | 37 | Nov/18 | 9 | 169.3 | 165.81 | 167.16(-0.01) | 165.87(0.05) | 165.99(0.34) | 168.62 | -0.1 | | -8 | 32(-0.1) | -5 | [-1] | [18] | [58] | 15 | 173 | UR | 1.6 | SmallShort? | | (1) | 16 | 138 | 19 | 20 | 0.9,42 | 43 | | 38 | Nov/17 | 15 | 169.56 | 165.56 | 167.17(-0.11) | 165.79(-0.25) | 165.42(-0.05) | 164.52 | -1 | | -10 | 32(2.1) | -50 | [-5] | [-11] | [-9] | -65 | -77 | DT | -0.5 | OpenShort? | | (-7) | -2 | -25 | -4 | -2 | -1.6,25 | 38 | | 39 | Nov/17 | 14 | 169.56 | 165.56 | 167.36(-0.08) | 166.21(-0.23) | 165.5(0.18) | 165.26 | -0.8 | | -10 | 30(1.4) | -50 | [-4] | [1] | [-4] | -52 | -21 | RG | -0.2 | Wait | | (-5) | 9 | -18 | 6 | 12 | -1.4,33 | 38 | | 40 | Nov/17 | 13 | 169.56 | 165.56 | 167.49(-0.08) | 166.6(-0.18) | 165.21(-0.13) | 165.81 | -0.7 | | -10 | 28(0.7) | -50 | [-4] | [-13] | [4] | -42 | -60 | DP | 0.4 | OpenShort | | (-4) | -6 | 1 | 20 | 2 | -1.1,36 | 38 | | | | |
| 41 | Nov/17 | 12 | 169.56 | 165.56 | 167.62(-0.1) | 166.9(-0.16) | 165.42(-0.2) | 165.8 | -0.7 | | -10 | 28(0.7) | -50 | [-5] | [-16] | [5] | -53 | -67 | DP | 0.3 | OpenShort | | (-4) | -10 | 2 | 32 | -10 | -1.3,30 | 38 | | 42 | Nov/17 | 11 | 169.56 | 165.56 | 167.78(-0.08) | 167.17(-0.19) | 165.75(-0.24) | 165.73 | -0.7 | | -10 | 27(1.3) | -50 | [-4] | [-19] | [10] | -70 | -104 | DP | -0 | OpenShort | | (-6) | -12 | 29 | 13 | -20 | -1.5,18 | 38 | | 43 | Nov/17 | 10 | 169.56 | 165.56 | 167.92(-0.12) | 167.48(-0.21) | 166.15(-0.47) | 164.87 | -0.9 | | -10 | 26(4.2) | -50 | [-6] | [-31] | [4] | -102 | -176 | BT | -1 | OpenLong | | (-6) | -23 | 34 | -12 | -20 | -2.3,6 | 38 | | 44 | Nov/17 | 9 | 169.56 | 165.56 | 168.12(-0.17) | 167.84(-0.21) | 166.94(-0.63) | 163.86 | -1.1 | | -10 | 21(9.4) | -50 | [-8] | [-39] | [-49] | -148 | -239 | DT | -2.8 | HoldShort? | | (-8) | -30 | -98 | -42 | -20 | -3.9,0 | 38 | | 45 | Nov/16 | 15 | 169.92 | 166.01 | 168.12(0) | 168.2(-0.1) | 168(-0.23) | 166.83 | -0.6 | | -10 | 12(0.1) | -50 | [0] | [-15] | [-18] | -110 | -141 | DR | -1.9 | HoldShort? | | (-4) | -11 | -20 | -48 | -20 | -2.5,3 | 44 | | | | |
| 46 | Nov/16 | 14 | 169.92 | 166.01 | 168.4(-0.01) | 168.36(-0.06) | 168.38(-0.14) | 167.45 | -0.5 | | -10 | 12(0.4) | -50 | [-1] | [-10] | [-13] | -66 | -82 | DT | -1.5 | OpenShort | | (1) | -7 | -11 | -43 | -20 | -1.6,24 | 44 | | 47 | Nov/16 | 13 | 169.92 | 166.01 | 168.4(0) | 168.46(-0.05) | 168.62(-0.12) | 167.78 | -0.4 | | -10 | 11(0) | -50 | [0] | [-9] | [-15] | -21 | -67 | DR | -1.4 | OpenShort | | (0) | -6 | -29 | -23 | -18 | -1.1,57 | 44 | | 48 | Nov/16 | 12 | 169.92 | 166.01 | 168.42(0.01) | 168.55(0.03) | 168.83(0.06) | 168.65 | -0.2 | | -10 | 11(0.1) | -50 | [1] | [2] | [-5] | 35 | 14 | CR | -0.3 | HoldShort | | (1) | 3 | -20 | 12 | -1 | 0.4,75 | 44 | | 49 | Nov/16 | 11 | 169.92 | 166.01 | 168.4(0.05) | 168.5(0.08) | 168.73(0.2) | 169.27 | -0.1 | | -10 | 11(0.1) | -15 | [2] | [11] | [10] | 63 | 50 | RG | 0.9 | SmallShort | | (2) | 10 | 15 | 21 | 14 | 1.5,75 | 44 | | 50 | Nov/16 | 10 | 169.92 | 166.01 | 168.31(0.01) | 168.5(0) | 168.4(0.01) | 168.8 | -0.2 | | -10 | 11(0) | -40 | [1] | [-1] | [7] | 47 | 23 | RG | 0.7 | Wait | | (2) | 1 | 9 | 16 | 12 | 0.9,74 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|