|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $158.4500 One month high (close): $191.6600
VEEV Daily Change: 0.54% Daily StdDev 3.01% VEEV EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $186.67(0.54%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 179.68 | 186.4 | 186.14(0.11) | 186.63(0.01) | 186.88(0.09) | 187.46 | 0.8 | | 10 | 12(-0.9) | 50 | [4] | [4] | [7] | 46 | -14 | UT | 0.5 | OpenLong | | (4) | 3 | 15 | -1 | 20 | 1.1,68 | 67 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 186.4(daily_ema_10 -0.57%)
Support Levels: 186.63(weak_hourly_sma_10 -0.44%) 186.14(weak_hourly_sma_20 -0.7%) 179.68(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Nov/28 | 12 | 179.68 | 186.4 | 185.94(0.09) | 186.62(0.03) | 186.71(0.03) | 186.7 | 0.7 | | 10 | 12(-1) | 50 | [3] | [2] | [1] | 28 | -38 | UT | -0 | OpenLong | | (3) | 1 | 8 | -8 | -3 | 0.6,63 | 67 | | 3 | Nov/28 | 11 | 179.68 | 186.4 | 185.77(0.12) | 186.57(0.01) | 186.65(0.07) | 186.28 | 0.6 | | 10 | 13(-2.7) | 50 | [4] | [3] | [-5] | 29 | -65 | CR | -0.3 | HoldShort | | (3) | 2 | -11 | -2 | -16 | 0.4,69 | 67 | | 4 | Nov/28 | 10 | 179.68 | 186.4 | 185.55(0.15) | 186.55(-0.01) | 186.52(0.12) | 186.84 | 0.7 | | 10 | 16(-1.8) | 50 | [5] | [5] | [0] | 49 | -42 | UT | 0.2 | OpenLong | | (5) | 4 | -6 | 5 | 16 | 0.8,79 | 67 | | 5 | Nov/28 | 9 | 179.68 | 186.4 | 185.27(0.14) | 186.57(-0.01) | 186.29(-0.05) | 187.17 | 0.7 | | 10 | 18(-0.7) | 50 | [5] | [-1] | [7] | 53 | -42 | RG | 0.5 | Wait? | | (6) | -2 | 11 | 7 | 20 | 1,78 | 67 | | | | |
| 6 | Nov/25 | 12 | 178.92 | 186.79 | 185.02(0.12) | 186.59(0.04) | 186.38(-0.08) | 186.6 | 0.8 | | 11 | 19(-0.7) | 50 | [4] | [-1] | [-1] | 34 | -41 | DR | 0.1 | OpenShort | | (5) | -3 | 4 | -7 | -8 | 0.8,64 | 70 | | 7 | Nov/25 | 11 | 178.92 | 186.79 | 184.79(0.11) | 186.52(0.09) | 186.52(0.02) | 186.42 | 0.7 | | 11 | 19(-0.4) | 50 | [4] | [3] | [2] | 34 | -8 | UT | -0.1 | OpenLong | | (4) | 1 | 19 | -17 | -20 | 0.8,64 | 70 | | 8 | Nov/25 | 10 | 178.92 | 186.79 | 184.59(0.04) | 186.36(0.05) | 186.49(-0.11) | 185.45 | 0.6 | | 11 | 20(-0.3) | 40 | [1] | [-2] | [-9] | 33 | -11 | DR | -0.5 | OpenShort | | (3) | -4 | -8 | -15 | -20 | 0.4,73 | 70 | | 9 | Nov/25 | 9 | 178.92 | 186.79 | 184.51(0.1) | 186.27(0.12) | 186.69(-0.09) | 185.85 | 0.7 | | 11 | 20(0.1) | 40 | [3] | [0] | [-15] | 54 | -39 | DR | -0.4 | OpenShort? | | (3) | -3 | -33 | -5 | -20 | 0.7,86 | 70 | | 10 | Nov/23 | 15 | 178.16 | 187.01 | 184.32(0.12) | 186.04(0.21) | 186.86(0.03) | 187.59 | 0.9 | | 15 | 20(1.5) | 50 | [4] | [8] | [3] | 84 | 77 | UT | 0.4 | OpenLong? | | (5) | 1 | 5 | 3 | 15 | 1.6,94 | 72 | | | | |
| 11 | Nov/23 | 14 | 178.16 | 187.01 | 184.1(0.1) | 185.65(0.22) | 186.81(0.17) | 187.33 | 0.9 | | 15 | 18(1.6) | 50 | [3] | [13] | [7] | 78 | 127 | UT | 0.3 | OpenLong | | (4) | 6 | 20 | -9 | 17 | 1.7,85 | 72 | | 12 | Nov/23 | 13 | 178.16 | 187.01 | 183.92(0.09) | 185.25(0.15) | 186.49(0.13) | 186.26 | 0.8 | | 15 | 17(0.5) | 50 | [3] | [10] | [0] | 69 | 77 | UT | -0.1 | OpenLong | | (3) | 4 | 8 | -18 | 7 | 1.4,84 | 72 | | 13 | Nov/23 | 12 | 178.16 | 187.01 | 183.76(0.09) | 184.98(0.23) | 186.25(0.2) | 185.86 | 0.7 | | 15 | 16(0.5) | 40 | [3] | [14] | [-13] | 74 | 74 | CR | -0.2 | HoldShort | | (3) | 7 | -27 | -15 | -15 | 1.3,91 | 72 | | 14 | Nov/23 | 11 | 178.16 | 187.01 | 183.6(0.13) | 184.56(0.32) | 185.88(0.37) | 187.24 | 0.9 | | 15 | 16(2.5) | 50 | [4] | [21] | [2] | 104 | 167 | TP | 0.8 | OpenShort | | (5) | 12 | -2 | 1 | 20 | 2.2,99 | 72 | | 15 | Nov/23 | 10 | 178.16 | 187.01 | 183.36(0.14) | 183.97(0.31) | 185.2(0.44) | 187.35 | 0.9 | | 15 | 13(3.7) | 50 | [5] | [24] | [18] | 123 | 192 | UT | 1.6 | HoldLong | | (5) | 14 | 29 | 17 | 20 | 2.9,100 | 72 | | | | |
| 16 | Nov/23 | 9 | 178.16 | 187.01 | 183.11(0.04) | 183.4(0.18) | 184.39(0.21) | 185.86 | 0.7 | | 15 | 10(1.4) | 50 | [1] | [13] | [13] | 119 | 161 | UT | 1.5 | HoldLong? | | (3) | 7 | 20 | 16 | 20 | 2.8,99 | 72 | | 17 | Nov/22 | 15 | 177.02 | 185.42 | 183.03(-0.02) | 183.07(0.14) | 184.01(0.16) | 184.81 | 0.8 | | 14 | 8(-1.1) | 50 | [-1] | [10] | [11] | 102 | 156 | UR | 0.9 | SmallShort? | | (1) | 5 | 16 | 16 | 20 | 2.1,99 | 76 | | 18 | Nov/22 | 14 | 177.02 | 185.42 | 183.07(0.03) | 182.82(0.04) | 183.71(0.26) | 184 | 0.7 | | 14 | 9(0.2) | 50 | [1] | [12] | [5] | 72 | 81 | UT | 0.3 | OpenLong | | (-2) | 9 | -1 | 18 | 20 | 1,97 | 76 | | 19 | Nov/22 | 13 | 177.02 | 185.42 | 183.01(0.01) | 182.74(0.08) | 183.24(0.27) | 184.05 | 0.7 | | 14 | 9(0.2) | 50 | [0] | [12] | [10] | 71 | 113 | UT | 0.9 | OpenLong | | (1) | 9 | 8 | 30 | 20 | 1.1,93 | 76 | | 20 | Nov/22 | 12 | 177.02 | 185.42 | 182.99(-0.02) | 182.6(0.02) | 182.74(0.18) | 183.67 | 0.7 | | 14 | 9(-0.4) | 50 | [-1] | [8] | [12] | 54 | 101 | UR | 1 | SmallShort | | (0) | 6 | 3 | 46 | 20 | 0.7,86 | 76 | | | | |
| 21 | Nov/22 | 11 | 177.02 | 185.42 | 183.03(-0.04) | 182.56(-0.01) | 182.42(0.16) | 183.52 | 0.6 | | 14 | 9(-0.9) | 50 | [-1] | [7] | [10] | 18 | 103 | UR | 1.2 | SmallShort | | (-1) | 5 | 4 | 37 | 20 | 0.5,55 | 76 | | 22 | Nov/22 | 10 | 177.02 | 185.42 | 183.1(-0.01) | 182.58(0.05) | 182.12(0.17) | 183.34 | 0.6 | | 14 | 10(-0.7) | 50 | [-0] | [8] | [17] | -18 | 57 | UR | 1.2 | SmallShort | | (-2) | 6 | 34 | 22 | 20 | 0.2,27 | 76 | | 23 | Nov/22 | 9 | 177.02 | 185.42 | 183.12(-0.07) | 182.49(-0.09) | 181.81(-0.24) | 181.62 | 0.5 | | 14 | 11(1) | 30 | [-2] | [-8] | [-2] | -83 | -69 | RG | -0.2 | Wait? | | (-3) | -8 | 2 | -4 | -20 | -1.4,2 | 76 | | 24 | Nov/21 | 15 | 176.08 | 184.33 | 183.25(-0.08) | 182.65(-0.06) | 182.25(-0.12) | 181.53 | 0.5 | | 14 | 10(0.8) | 20 | [-3] | [-4] | [-7] | -93 | -45 | RG | -0.7 | Wait? | | (-3) | -4 | -11 | -8 | -20 | -1.7,0 | 67 | | 25 | Nov/21 | 14 | 176.08 | 184.33 | 183.4(-0.19) | 182.76(-0.03) | 182.47(-0.11) | 182.11 | 0.6 | | 14 | 9(-5.8) | 10 | [-6] | [-4] | [-3] | -83 | 78 | RG | -0.4 | Wait | | (-3) | -4 | 1 | -11 | -18 | -1.3,0 | 67 | | | | |
| 26 | Nov/21 | 13 | 176.08 | 184.33 | 183.75(-0.19) | 182.81(-0.1) | 182.67(-0.21) | 182.06 | 0.6 | | 14 | 15(-2.7) | 5 | [-6] | [-8] | [-3] | -71 | 35 | RG | -0.4 | Wait | | (-8) | -7 | -4 | -4 | -10 | -1.1,7 | 67 | | 27 | Nov/21 | 12 | 176.08 | 184.33 | 184.1(-0.18) | 183(-0.17) | 183.05(-0.05) | 182.26 | 0.6 | | 14 | 18(-2.3) | 20 | [-6] | [-4] | [-7] | -68 | 54 | RG | -0.4 | Wait | | (-7) | -2 | -20 | -5 | 12 | -1,7 | 67 | | 28 | Nov/21 | 11 | 176.08 | 184.33 | 184.43(-0.15) | 183.32(0.02) | 183.14(0.05) | 183.28 | 0.7 | | 14 | 20(-1.7) | 30 | [-5] | [3] | [4] | -49 | 88 | UR | 0.1 | SmallShort | | (-6) | 2 | 13 | 0 | -6 | -0.5,14 | 67 | | 29 | Nov/21 | 10 | 176.08 | 184.33 | 184.71(-0.17) | 183.28(-0.05) | 183.05(0.01) | 182.63 | 0.6 | | 14 | 22(-1) | 25 | [-6] | [0] | [-4] | -60 | 46 | RG | -0.2 | Wait | | (-6) | 0 | -12 | 5 | -14 | -0.9,13 | 67 | | 30 | Nov/21 | 9 | 176.08 | 184.33 | 185.02(-0.15) | 183.38(-0.07) | 183.04(0.05) | 183.24 | 0.7 | | 14 | 23(-1) | 20 | [-5] | [1] | [-2] | -54 | 48 | RG | 0.1 | Wait? | | (-6) | 2 | -12 | 8 | 8 | -0.7,14 | 67 | | | | |
| 31 | Nov/18 | 15 | 174.97 | 183.47 | 185.3(-0.16) | 183.5(-0.06) | 182.95(0.01) | 183.84 | 0.8 | | 16 | 24(-0.4) | 40 | [-5] | [1] | [10] | -50 | 68 | UR | 0.4 | SmallShort? | | (-5) | 0 | 19 | 8 | 20 | -0.6,15 | 64 | | 32 | Nov/18 | 14 | 174.97 | 183.47 | 185.6(-0.26) | 183.61(-0.08) | 182.93(-0.33) | 182.85 | 0.7 | | 16 | 24(-2.7) | 5 | [-9] | [-11] | [-1] | -74 | 12 | RG | -0 | Wait | | (-7) | -11 | 3 | -3 | -13 | -1,1 | 64 | | 33 | Nov/18 | 13 | 174.97 | 183.47 | 186.09(-0.25) | 183.76(-0.05) | 183.53(0.01) | 182.7 | 0.7 | | 16 | 27(-1.5) | 10 | [-8] | [1] | [-3] | -78 | 49 | RG | -0.3 | Wait | | (-10) | 0 | 1 | -6 | -20 | -1.1,0 | 64 | | 34 | Nov/18 | 12 | 174.97 | 183.47 | 186.55(-0.25) | 183.85(-0.1) | 183.51(-0.11) | 182.64 | 0.7 | | 16 | 28(-0.7) | 5 | [-8] | [-4] | [-4] | -75 | -9 | RG | -0.3 | Wait | | (-9) | -4 | -2 | -7 | -20 | -1.2,5 | 64 | | 35 | Nov/18 | 11 | 174.97 | 183.47 | 187.01(-0.27) | 184.04(-0.36) | 183.72(-0.18) | 182.74 | 0.7 | | 16 | 29(-0.8) | 0 | [-9] | [-11] | [-3] | -64 | -26 | RG | -0.3 | Wait | | (-9) | -6 | -20 | 8 | 20 | -1.3,19 | 64 | | | | |
| 36 | Nov/18 | 10 | 174.97 | 183.47 | 187.52(-0.23) | 184.7(-0.28) | 184.05(-0.14) | 183.77 | 0.8 | | 16 | 30(-0.2) | 0 | [-8] | [-8] | [-9] | -59 | -21 | RG | -0.1 | Wait | | (-9) | -5 | -37 | 8 | 20 | -1.1,19 | 64 | | 37 | Nov/18 | 9 | 174.97 | 183.47 | 187.95(-0.16) | 185.21(-0.18) | 184.31(0.17) | 185.67 | 1 | | 16 | 30(-0.7) | 50 | [-5] | [4] | [25] | -53 | 64 | UR | 0.4 | SmallShort? | | (-7) | 6 | 57 | 9 | 20 | -0.7,15 | 64 | | 38 | Nov/17 | 15 | 173.68 | 181.89 | 188.26(-0.22) | 185.54(-0.33) | 183.99(-0.11) | 182.78 | 0.8 | | 16 | 31(2.6) | 0 | [-7] | [-8] | [-9] | -88 | -114 | RG | -0.4 | Wait? | | (-9) | -4 | -16 | -2 | -20 | -1.6,2 | 60 | | 39 | Nov/17 | 14 | 173.68 | 181.89 | 188.67(-0.15) | 186.15(-0.27) | 184.19(-0.09) | 183.61 | 0.9 | | 16 | 28(1.9) | 20 | [-5] | [-5] | [-7] | -83 | -153 | RG | -0.2 | Wait | | (-8) | -3 | -15 | 5 | -20 | -1.6,7 | 60 | | 40 | Nov/17 | 13 | 173.68 | 181.89 | 188.95(-0.13) | 186.66(-0.24) | 184.36(-0.54) | 184.4 | 0.9 | | 16 | 26(1.7) | 15 | [-4] | [-19] | [-5] | -80 | -246 | RG | 0 | Wait | | (-5) | -18 | -12 | 10 | -20 | -1.5,8 | 60 | | | | |
| 41 | Nov/17 | 12 | 173.68 | 181.89 | 189.2(-0.12) | 187.11(-0.25) | 185.36(-0.4) | 185.03 | 1 | | 16 | 24(1.4) | 40 | [-4] | [-15] | [6] | -82 | -201 | RG | -0.1 | Wait | | (-4) | -13 | 18 | 12 | -20 | -1.5,6 | 60 | | 42 | Nov/17 | 11 | 173.68 | 181.89 | 189.42(-0.13) | 187.58(-0.45) | 186.1(-0.54) | 184.12 | 0.9 | | 16 | 23(2.7) | 15 | [-4] | [-23] | [-3] | -99 | -286 | BT | -0.8 | OpenLong | | (-5) | -18 | 7 | -14 | -20 | -2,1 | 60 | | 43 | Nov/17 | 10 | 173.68 | 181.89 | 189.67(-0.13) | 188.42(-0.46) | 187.11(-0.58) | 183.76 | 0.9 | | 16 | 20(4.1) | -5 | [-4] | [-24] | [-14] | -109 | -324 | RG | -1.4 | SmallLong | | (-5) | -19 | -15 | -15 | -20 | -2.5,4 | 60 | | 44 | Nov/17 | 9 | 173.68 | 181.89 | 189.92(-0.09) | 189.3(-0.36) | 188.21(-0.39) | 184.54 | 1 | | 16 | 16(2.9) | 0 | [-3] | [-16] | [-41] | -118 | -288 | RG | -2 | SmallLong? | | (-4) | -13 | -90 | -20 | -20 | -2.9,5 | 60 | | 45 | Nov/16 | 15 | 172.33 | 180.34 | 190.1(0.05) | 189.98(-0.19) | 188.95(0.05) | 189.31 | 1.5 | | 18 | 13(-0.7) | 50 | [2] | [4] | [5] | -56 | -73 | UT | 0.2 | OpenLong? | | (1) | 2 | 10 | 3 | 15 | -0.5,7 | 64 | | | | |
| 46 | Nov/16 | 14 | 172.33 | 180.34 | 190(-0.05) | 190.35(-0.18) | 188.86(-0.11) | 188.8 | 1.4 | | 18 | 14(0.1) | 30 | [-2] | [-1] | [-4] | -65 | -40 | RG | -0 | Wait | | (1) | -4 | -6 | -3 | -20 | -0.7,3 | 64 | | 47 | Nov/16 | 13 | 172.33 | 180.34 | 190.1(-0.04) | 190.69(-0.14) | 189.07(-0.34) | 189.1 | 1.4 | | 18 | 14(0) | 35 | [-1] | [-8] | [-2] | -59 | -92 | RG | 0 | Wait | | (-2) | -11 | 6 | -12 | -20 | -0.6,6 | 64 | | 48 | Nov/16 | 12 | 172.33 | 180.34 | 190.18(-0.05) | 190.96(-0.13) | 189.72(-0.35) | 188.77 | 1.4 | | 18 | 14(0.3) | 20 | [-2] | [-8] | [-8] | -65 | -106 | RG | -0.6 | Wait | | (-2) | -11 | 0 | -22 | -20 | -0.9,8 | 64 | | 49 | Nov/16 | 11 | 172.33 | 180.34 | 190.28(-0.02) | 191.2(-0.03) | 190.38(-0.34) | 188.76 | 1.4 | | 18 | 14(0.2) | 25 | [-1] | [-6] | [-10] | -56 | -139 | RG | -1 | SmallLong | | (-2) | -11 | -2 | -19 | -20 | -1,19 | 64 | | 50 | Nov/16 | 10 | 172.33 | 180.34 | 190.31(-0.06) | 191.25(-0.07) | 191.03(-0.53) | 188.86 | 1.4 | | 18 | 13(0.3) | 5 | [-2] | [-13] | [-14] | -24 | -144 | RG | -1.4 | SmallLong | | (-0) | -17 | -18 | -8 | -20 | -0.9,49 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|