GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $38.0600 One month high (close): $41.1200

GM Daily Change: -2.67% Daily StdDev 2.66% GM EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $39.38(-2.67%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	12	39.44	39.66	39.98(-0.07)	40.05(-0.07)	39.97(-0.4)	39.52	0.1	1	28(3.7)	-30	[-3]	[-18]	[-18]	-86	-151	DT	-2.1	OpenShort	(-2)	-15	-12	-49	-20	-2.2,19	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.44(daily_ema_20 -0.2%) Resistance Levels: 39.66(weak_daily_ema_10 0.35%) 39.98(hourly_sma_20 1.16%) 40.05(hourly_sma_10 1.34%)

2	Nov/28	11	39.44	39.66	39.98(0)	40.08(-0.05)	40.13(-0.27)	39.64	0.3	1	24(0.7)	-30	[0]	[-12]	[-30]	-59	-157	DR	-2.7	OpenShort	(-3)	-10	-45	-53	-20	-2,41	51
3	Nov/28	10	39.44	39.66	40.01(0.08)	40.1(0.07)	40.24(0.05)	40.11	0.9	1	24(-3.9)	15	[3]	[3]	[-5]	39	-45	CR	-0.7	HoldShort	(2)	2	-5	-17	-7	0.6,74	51
4	Nov/28	9	39.44	39.66	39.98(0.08)	40.07(0.05)	40.22(0.05)	40.16	1	1	28(-2.3)	0	[3]	[3]	[-8]	61	-15	CR	-0.3	HoldShort?	(4)	2	-23	-5	5	0.9,88	51
5	Nov/25	12	39.42	39.82	39.95(0.13)	40.05(0.18)	40.2(0.17)	40.4	1.3	5	30(1)	45	[5]	[12]	[6]	100	25	UT	0.9	CloseLong	(4)	6	8	13	17	2,100	57

6	Nov/25	11	39.42	39.82	39.9(0.1)	39.98(0.1)	40.13(0.22)	40.31	1.2	5	29(-0.5)	45	[4]	[12]	[8]	89	56	UT	0.8	HoldLong	(5)	8	12	7	20	1.9,91	57
7	Nov/25	10	39.42	39.82	39.86(0.13)	39.94(0.08)	40.04(0.25)	40.18	1	5	29(-3.4)	50	[5]	[13]	[10]	76	13	UT	0.6	HoldLong	(4)	9	17	9	20	1.4,91	57
8	Nov/25	9	39.42	39.82	39.81(0.1)	39.91(-0.03)	39.94(0.03)	40	0.8	5	33(-4.1)	30	[4]	[2]	[-1]	60	-41	CR	0.2	HoldShort?	(4)	1	-12	11	15	0.8,90	57
9	Nov/23	15	39.31	39.74	39.77(0.08)	39.92(0.03)	39.93(0.1)	40.12	1	6	37(3.2)	50	[3]	[7]	[7]	67	35	UT	0.7	OpenLong?	(5)	4	7	15	20	1.2,87	58
10	Nov/23	14	39.31	39.74	39.74(0.05)	39.92(0)	39.89(0.18)	40.05	0.9	6	34(1.2)	50	[2]	[9]	[9]	48	75	UT	0.6	OpenLong	(2)	7	19	3	20	1.1,70	58

11	Nov/23	13	39.31	39.74	39.72(0.03)	39.91(-0.05)	39.82(-0.05)	39.86	0.7	6	33(-0.2)	40	[1]	[-1]	[2]	27	-2	RG	0.2	Wait	(1)	-2	13	-7	-8	0.5,64	58
12	Nov/23	12	39.31	39.74	39.71(0.08)	39.93(-0.03)	39.84(-0.15)	39.73	0.5	6	33(-3)	30	[3]	[-4]	[-8]	21	-104	DR	-0.4	OpenShort	(1)	-6	-15	-4	-20	0.1,68	58
13	Nov/23	11	39.31	39.74	39.68(0.08)	39.94(0.13)	39.84(0)	39.89	0.7	6	36(-0.7)	25	[3]	[5]	[-5]	40	-28	CR	-0	HoldShort	(4)	0	-3	-9	-20	0.7,72	58
14	Nov/23	10	39.31	39.74	39.65(0.05)	39.89(0.1)	39.9(-0.08)	39.92	0.8	6	36(0.5)	35	[2]	[1]	[5]	49	0	UT	0.1	OpenLong	(3)	-3	21	-8	-5	0.9,76	58
15	Nov/23	9	39.31	39.74	39.65(0)	39.85(0.05)	39.93(-0.18)	39.7	0.5	6	36(0)	5	[0]	[-4]	[-13]	33	-24	DR	-0.8	OpenShort?	(1)	-7	-24	-14	-20	0.2,78	58

16	Nov/22	15	39.2	39.55	39.63(0.03)	39.83(0.13)	40(-0.05)	39.95	0.8	5	36(4.9)	15	[1]	[2]	[-3]	66	39	CR	-0.2	HoldShort?	(1)	-2	-3	-5	-15	1.1,88	58
17	Nov/22	14	39.2	39.55	39.62(0.18)	39.78(0.2)	40.02(0.13)	39.98	0.9	5	31(-7.1)	50	[7]	[11]	[-1]	74	-53	CR	-0.1	HoldShort	(2)	5	1	-3	-7	1.3,91	58
18	Nov/22	13	39.2	39.55	39.55(0.23)	39.7(0.2)	39.97(0.23)	39.97	0.8	5	38(-10.6)	50	[9]	[16]	[-2]	74	-58	CR	0	HoldShort	(7)	9	-7	-3	5	1.2,94	58
19	Nov/22	12	39.2	39.55	39.46(0.18)	39.62(0.13)	39.88(0.25)	40.04	0.9	5	49(-2.3)	50	[7]	[15]	[5]	81	36	UT	0.4	HoldLong	(10)	9	-1	6	20	1.3,98	58
20	Nov/22	11	39.2	39.55	39.39(0.25)	39.57(0.08)	39.78(0.28)	40.05	0.9	5	51(-6)	50	[9]	[15]	[7]	84	-6	UT	0.6	HoldLong	(8)	11	-2	13	20	1.4,99	58

21	Nov/22	10	39.2	39.55	39.29(0.28)	39.54(0.13)	39.67(0.35)	40.07	1	5	57(-5.7)	50	[11]	[19]	[17]	82	13	UT	0.8	HoldLong	(10)	13	32	10	20	1.5,94	58
22	Nov/22	9	39.2	39.55	39.18(0.26)	39.49(0.15)	39.53(0.25)	39.74	0.6	5	63(-7.4)	50	[10]	[16]	[9]	64	-52	UT	0.4	OpenLong?	(10)	9	22	5	13	1,89	58
23	Nov/21	15	39.06	39.46	39.08(0.23)	39.43(0.05)	39.43(0.18)	39.51	0.4	6	70(9.7)	50	[9]	[11]	[0]	45	-69	UT	0.1	OpenLong?	(10)	7	-1	1	5	0.7,77	51
24	Nov/21	14	39.06	39.46	38.99(0.1)	39.43(0)	39.36(-0.03)	39.52	0.4	6	60(0.5)	40	[4]	[1]	[2]	52	37	UT	0.2	OpenLong	(8)	-1	2	4	13	0.8,82	51
25	Nov/21	13	39.06	39.46	38.95(0.08)	39.41(-0.05)	39.37(-0.1)	39.5	0.4	6	60(1.1)	40	[3]	[-3]	[6]	49	39	RG	0.2	Wait	(5)	-4	10	-0	20	0.8,79	51

26	Nov/21	12	39.06	39.46	38.92(0.08)	39.43(-0.08)	39.41(-0.08)	39.4	0.3	6	59(0.7)	35	[3]	[-3]	[3]	43	21	RG	-0	Wait	(3)	-3	17	-10	-8	0.7,75	51
27	Nov/21	11	39.06	39.46	38.89(0.03)	39.46(0.15)	39.41(0)	39.23	0.2	6	58(0.4)	15	[1]	[4]	[-6]	41	61	CR	-0.3	HoldShort	(2)	0	4	-11	-20	0.5,78	51
28	Nov/21	10	39.06	39.46	38.88(0.05)	39.4(0.28)	39.41(0)	39.19	0.1	6	58(0.6)	0	[2]	[6]	[-19]	50	31	CR	-0.4	HoldShort	(1)	0	-35	-4	-20	0.5,87	51
29	Nov/21	9	39.06	39.46	38.86(0.08)	39.29(0.23)	39.44(-0.05)	39.55	0.4	6	57(1.5)	20	[3]	[4]	[-4]	72	89	CR	0.2	HoldShort?	(4)	-2	-15	9	-3	1.1,94	51
30	Nov/18	15	38.88	39.44	38.83(0.03)	39.2(0.44)	39.44(0)	39.71	0.6	7	56(11.5)	40	[1]	[10]	[7]	73	202	UT	0.4	OpenLong?	(4)	0	17	8	0	1.4,88	53

31	Nov/18	14	38.88	39.44	38.82(-0.08)	39.03(0.44)	39.46(-0.03)	39.54	0.5	7	44(-4.6)	20	[-3]	[8]	[11]	61	260	UR	0.1	SmallShort	(0)	-1	34	-2	0	1.2,81	53
32	Nov/18	13	38.88	39.44	38.85(-0.18)	38.86(0.36)	39.47(0.28)	39.2	0.2	7	49(-5.8)	-5	[-7]	[17]	[-4]	44	328	RG	-0.4	Wait	(-6)	10	-6	-1	-18	0.5,81	53
33	Nov/18	12	38.88	39.44	38.92(-0.15)	38.72(0.36)	39.36(0.56)	39.26	0.3	7	55(-5.9)	5	[-6]	[27]	[-7]	50	367	RG	-0.1	Wait	(-6)	21	-31	12	20	0.4,90	53
34	Nov/18	11	38.88	39.44	38.98(-0.2)	38.58(0.26)	39.14(0.51)	39.58	0.5	7	60(-8.2)	25	[-7]	[23]	[11]	66	463	UR	0.5	SmallShort	(-5)	19	-14	32	20	0.7,98	53
35	Nov/18	10	38.88	39.44	39.06(-0.18)	38.48(0.21)	38.94(0.85)	39.72	0.6	7	69(-6)	40	[-7]	[35]	[22]	46	545	UR	0.8	SmallShort	(-8)	31	10	34	20	0.7,78	53

36	Nov/18	9	38.88	39.44	39.13(-0.15)	38.4(0.21)	38.61(0.91)	39.62	0.5	7	75(-4.6)	45	[-6]	[37]	[52]	13	490	UR	1	SmallShort?	(-7)	34	102	23	20	0.5,50	53
37	Nov/17	15	38.66	39.37	39.19(-0.31)	38.32(-0.1)	38.26(0.47)	38.6	-0	9	79(13.2)	50	[-11]	[13]	[22]	-31	257	UR	0.3	SmallShort?	(-12)	17	41	14	20	-0.5,32	50
38	Nov/17	14	38.66	39.37	39.31(-0.25)	38.36(-0.16)	38.08(0.16)	38.19	-0.3	9	66(0.6)	0	[-9]	[1]	[-9]	-56	-0	RG	0.1	Wait	(-14)	6	-36	11	11	-1,19	50
39	Nov/17	13	38.66	39.37	39.41(-0.25)	38.42(-0.1)	38.08(0)	38.55	-0.1	9	65(-0.6)	40	[-9]	[-3]	[22]	-55	21	RG	0.5	Wait	(-10)	0	47	14	20	-0.8,15	50
40	Nov/17	12	38.66	39.37	39.51(-0.35)	38.46(-0.34)	38.02(-0.42)	38.08	-0.3	9	66(0.8)	10	[-13]	[-24]	[8]	-74	-124	RG	0.1	Wait	(-13)	-16	21	9	-8	-1.2,6	50

41	Nov/17	11	38.66	39.37	39.65(-0.35)	38.59(-0.64)	38.18(-0.55)	37.87	-0.5	9	65(3.2)	-5	[-13]	[-35]	[6]	-89	-245	RG	-0.3	Wait	(-15)	-20	15	1	11	-1.6,1	50
42	Nov/17	10	38.66	39.37	39.79(-0.38)	38.84(-0.72)	38.39(-0.65)	37.72	-0.5	9	62(5.9)	-30	[-14]	[-40]	[-10]	-98	-310	DT	-0.6	OpenShort	(-15)	-24	-13	-4	-20	-1.9,0	50
43	Nov/17	9	38.66	39.37	39.94(-0.3)	39.12(-0.69)	38.64(-0.49)	37.85	-0.5	9	56(6.6)	-30	[-11]	[-33]	[-31]	-102	-347	DT	-0.8	HoldShort?	(-14)	-18	-74	-3	-20	-2.1,1	50
44	Nov/16	15	38.42	39.37	40.06(-0.25)	39.39(-0.63)	38.83(-0.18)	38.59	0.1	10	50(9.7)	-15	[-9]	[-20]	[-11]	-91	-173	DT	-0.3	OpenShort?	(-10)	-7	-31	2	-10	-1.7,2	54
45	Nov/16	14	38.42	39.37	40.16(-0.27)	39.64(-0.55)	38.9(-0.31)	38.9	0.2	10	40(1.3)	0	[-10]	[-24]	[-1]	-86	-126	RG	0	Wait	(-8)	-12	0	8	-20	-1.6,4	54

46	Nov/16	13	38.42	39.37	40.27(-0.32)	39.86(-0.47)	39.02(-0.69)	38.9	0.2	10	39(1.1)	-15	[-12]	[-37]	[-4]	-92	-198	DT	-0.2	OpenShort	(-12)	-26	-4	10	-20	-1.8,3	54
47	Nov/16	12	38.42	39.37	40.4(-0.3)	40.05(-0.5)	39.29(-0.76)	38.94	0.3	10	37(2.5)	-15	[-11]	[-39]	[-3]	-96	-254	BT	-0.5	OpenLong	(-12)	-28	12	7	-20	-1.9,2	54
48	Nov/16	11	38.42	39.37	40.52(-0.3)	40.25(-0.37)	39.59(-0.93)	38.82	0.2	10	35(5.9)	-25	[-11]	[-43]	[-25]	-110	-355	DT	-1.1	HoldShort	(-13)	-34	-15	-37	-20	-2.4,0	54
49	Nov/16	10	38.42	39.37	40.64(-0.22)	40.4(-0.42)	39.96(-1.06)	38.97	0.3	10	29(7.2)	-20	[-8]	[-48]	[-36]	-122	-454	DT	-1.7	HoldShort	(-10)	-39	-46	-41	-20	-2.9,1	54
50	Nov/16	9	38.42	39.37	40.73(-0.17)	40.57(-0.32)	40.39(-0.76)	39.44	0.5	10	22(5)	-10	[-6]	[-35]	[-44]	-118	-338	DT	-2.2	HoldShort?	(-7)	-28	-83	-39	-20	-2.9,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI