|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.3500 One month high (close): $534.0050
COST Daily Change: -0.62% Daily StdDev 1.83% COST EMA_5_Trend: 0.3% 10Minute StdDev: $1.5246
Latest Price : $530.71(-0.62%) | Wed. Nov 30, 2022($3.8) Tue. Nov 29, 2022($1.8) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($1.9) Wed. Nov 23, 2022($3.7) Tue. Nov 22, 2022($3.5) Mon. Nov 21, 2022($2.5) Fri. Nov 18, 2022($3.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 511.62 | 526.01 | 533.12(0.07) | 533.93(0.05) | 533.29(0.03) | 535.11 | 1.3 | | 13 | 10(-1.4) | 50 | [4] | [5] | [9] | 29 | -20 | UT | 1 | OpenLong | | (3) | 2 | 22 | 9 | 7 | 1.1,51 | 80 | Sample size 33 Avg positive next hour return: 0.67%(45%) Avg negative next hour return: -0.24%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 533.93(hourly_sma_10 -0.22%) 533.12(hourly_sma_20 -0.37%) 526.01(daily_ema_10 -1.7%) 511.62(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Nov/28 | 11 | 511.62 | 526.01 | 532.74(0.05) | 533.68(-0.02) | 533.13(-0.05) | 533.02 | 1.2 | | 13 | 12(-1.4) | 50 | [3] | [-1] | [-3] | -18 | -50 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -22 | -5 | 0.1,30 | 80 | | 3 | Nov/28 | 10 | 511.62 | 526.01 | 532.5(0.09) | 533.81(-0.06) | 533.41(-0.07) | 532.58 | 1.2 | | 13 | 13(-4.5) | 50 | [5] | [-3] | [-1] | -10 | -104 | DR | -0.4 | OpenShort | | (3) | -4 | 10 | -22 | -5 | 0,40 | 80 | | 4 | Nov/28 | 9 | 511.62 | 526.01 | 532.03(0.07) | 534.11(-0.05) | 533.8(-0.1) | 531.6 | 1.1 | | 13 | 18(-2.3) | 45 | [4] | [-4] | [-13] | 3 | -102 | DR | -0.7 | OpenShort? | | (5) | -6 | -25 | -17 | -19 | -0.1,55 | 80 | | 5 | Nov/25 | 12 | 510.51 | 524.52 | 531.66(0.08) | 534.39(0.02) | 534.34(-0.04) | 533.96 | 1.4 | | 14 | 20(-1.9) | 50 | [4] | [2] | [-5] | 47 | -48 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -6 | -9 | 0.7,79 | 84 | | | | |
| 6 | Nov/25 | 11 | 510.51 | 524.52 | 531.24(0.1) | 534.3(0.05) | 534.57(0.06) | 534.74 | 1.4 | | 14 | 22(-1.4) | 50 | [5] | [8] | [2] | 57 | -10 | UT | 0 | OpenLong | | (5) | 3 | 8 | -4 | -5 | 0.9,84 | 84 | | 7 | Nov/25 | 10 | 510.51 | 524.52 | 530.71(0.08) | 534.03(0.05) | 534.57(0) | 534 | 1.4 | | 14 | 23(-0.6) | 50 | [4] | [5] | [-4] | 55 | -16 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -6 | -10 | 0.8,85 | 84 | | 8 | Nov/25 | 9 | 510.51 | 524.52 | 530.27(0.1) | 533.78(0.08) | 534.27(-0.04) | 534.48 | 1.4 | | 14 | 24(-0.4) | 50 | [5] | [4] | [-1] | 66 | -23 | CR | 0.1 | HoldShort? | | (5) | -2 | -1 | -0 | -6 | 1,91 | 84 | | 9 | Nov/23 | 15 | 508.56 | 522.43 | 529.76(0.09) | 533.35(0.08) | 534.27(0) | 534.51 | 1.6 | | 15 | 24(-1.3) | 50 | [5] | [7] | [-3] | 68 | 5 | CR | 0 | HoldShort? | | (6) | 0 | -6 | -4 | -1 | 1.2,88 | 82 | | 10 | Nov/23 | 14 | 508.56 | 522.43 | 529.29(0.12) | 532.9(0.11) | 534.45(0.08) | 535.09 | 1.7 | | 15 | 26(-0.2) | 50 | [6] | [13] | [6] | 73 | 16 | UT | 0.2 | OpenLong | | (6) | 4 | 21 | -7 | 5 | 1.4,88 | 82 | | | | |
| 11 | Nov/23 | 13 | 508.56 | 522.43 | 528.65(0.12) | 532.3(0.09) | 534.01(0.03) | 533.1 | 1.5 | | 15 | 26(-1.8) | 50 | [6] | [9] | [-5] | 67 | -26 | CR | -0.2 | HoldShort | | (6) | 2 | -8 | -10 | -9 | 1.1,89 | 82 | | 12 | Nov/23 | 12 | 508.56 | 522.43 | 528.03(0.13) | 531.82(0.11) | 533.87(0.1) | 533.91 | 1.6 | | 15 | 28(-0.4) | 50 | [7] | [14] | [-6] | 79 | 9 | CR | 0 | OpenShort | | (8) | 5 | -17 | -5 | 4 | 1.3,96 | 82 | | 13 | Nov/23 | 11 | 508.56 | 522.43 | 527.35(0.15) | 531.21(0.24) | 533.34(0.21) | 535.54 | 1.7 | | 15 | 28(0.9) | 50 | [8] | [23] | [4] | 95 | 68 | UT | 0.5 | HoldLong | | (9) | 11 | 10 | 0 | 7 | 1.8,100 | 82 | | 14 | Nov/23 | 10 | 508.56 | 522.43 | 526.55(0.13) | 529.93(0.19) | 532.22(0.18) | 534.61 | 1.6 | | 15 | 27(1.8) | 50 | [7] | [20] | [8] | 98 | 68 | UT | 0.6 | OpenLong | | (9) | 10 | 18 | 0 | 20 | 1.9,100 | 82 | | 15 | Nov/23 | 9 | 508.56 | 522.43 | 525.86(0.09) | 528.9(0.13) | 531.29(0.13) | 532.95 | 1.5 | | 15 | 25(1.8) | 50 | [5] | [16] | [5] | 95 | 75 | UT | 0.4 | OpenLong? | | (7) | 7 | 10 | 0 | 20 | 1.8,100 | 82 | | | | |
| 16 | Nov/22 | 15 | 506.76 | 518.31 | 525.4(0.07) | 528.2(0.16) | 530.59(0.16) | 531.99 | 1.7 | | 13 | 23(0.6) | 50 | [4] | [18] | [4] | 95 | 102 | UT | 0.4 | HoldLong? | | (5) | 9 | 7 | -1 | 17 | 1.8,100 | 83 | | 17 | Nov/22 | 14 | 506.76 | 518.31 | 525.05(0.12) | 527.37(0.12) | 529.76(0.13) | 531.35 | 1.7 | | 13 | 23(0.5) | 50 | [6] | [16] | [6] | 98 | 37 | UT | 0.5 | HoldLong | | (3) | 7 | 12 | 0 | 20 | 1.9,100 | 83 | | 18 | Nov/22 | 13 | 506.76 | 518.31 | 524.43(0.11) | 526.75(0.1) | 529.06(0.26) | 530.24 | 1.6 | | 13 | 22(-0.1) | 50 | [6] | [22] | [3] | 95 | 67 | UT | 0.4 | HoldLong | | (6) | 14 | 0 | 5 | 20 | 1.8,100 | 83 | | 19 | Nov/22 | 12 | 506.76 | 518.31 | 523.85(0.11) | 526.21(0.11) | 527.71(0.25) | 530.24 | 1.6 | | 13 | 22(1.9) | 50 | [6] | [22] | [8] | 98 | 74 | UT | 0.8 | OpenLong | | (7) | 13 | 12 | 7 | 20 | 1.9,100 | 83 | | 20 | Nov/22 | 11 | 506.76 | 518.31 | 523.27(0.11) | 525.63(0.12) | 526.42(0.12) | 529.1 | 1.5 | | 13 | 21(0.3) | 50 | [6] | [15] | [9] | 98 | 34 | UT | 0.9 | HoldLong | | (6) | 6 | 12 | 18 | 19 | 1.9,100 | 83 | | | | |
| 21 | Nov/22 | 10 | 506.76 | 518.31 | 522.72(0.13) | 525.01(0.15) | 525.79(0.15) | 527.96 | 1.4 | | 13 | 20(-1.7) | 50 | [7] | [17] | [2] | 80 | 12 | UT | 0.7 | HoldLong | | (6) | 8 | 1 | 5 | 8 | 1.7,87 | 83 | | 22 | Nov/22 | 9 | 506.76 | 518.31 | 522.06(0.13) | 524.23(0.14) | 525(0.1) | 527.9 | 1.4 | | 13 | 22(-0.5) | 50 | [7] | [15] | [19] | 78 | 9 | UT | 0.9 | HoldLong? | | (7) | 5 | 53 | 0 | 18 | 1.8,83 | 83 | | 23 | Nov/21 | 15 | 505.02 | 514.46 | 521.4(0.07) | 523.49(0.06) | 524.45(-0.06) | 523.03 | 1.3 | | 11 | 22(-3.5) | 50 | [4] | [3] | [-8] | 44 | -50 | CR | -0.4 | HoldShort? | | (5) | -3 | -16 | -6 | -19 | 0.5,81 | 63 | | 24 | Nov/21 | 14 | 505.02 | 514.46 | 521.4(-0) | 523.17(0.07) | 524.74(-0.02) | 524.56 | 1.4 | | 11 | 26(-0.1) | 35 | [-0] | [4] | [-4] | 64 | 65 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -4 | 5 | 1,89 | 63 | | 25 | Nov/21 | 13 | 505.02 | 514.46 | 521.4(0) | 522.82(0.04) | 524.85(0.11) | 525.54 | 1.5 | | 11 | 26(0.2) | 50 | [0] | [10] | [9] | 77 | 116 | UR | 0.2 | SmallShort | | (1) | 6 | 18 | 5 | 20 | 1.3,94 | 63 | | | | |
| 26 | Nov/21 | 12 | 505.02 | 514.46 | 521(-0.02) | 522.61(-0.03) | 524.26(0.14) | 523.94 | 1.4 | | 11 | 26(-0.9) | 35 | [-1] | [10] | [-2] | 61 | 113 | RG | -0.1 | Wait | | (-1) | 8 | -14 | 2 | 20 | 0.8,91 | 63 | | 27 | Nov/21 | 11 | 505.02 | 514.46 | 521(0) | 522.75(0.13) | 523.53(0.2) | 525.18 | 1.5 | | 11 | 27(0.1) | 50 | [0] | [17] | [7] | 75 | 128 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 19 | 7 | 1.1,97 | 63 | | 28 | Nov/21 | 10 | 505.02 | 514.46 | 521.09(0.02) | 522.06(0.11) | 522.47(0.17) | 524.36 | 1.4 | | 11 | 27(0.5) | 50 | [1] | [16] | [1] | 62 | 81 | UT | 0.5 | OpenLong | | (-1) | 9 | -9 | 23 | 6 | 0.9,89 | 63 | | 29 | Nov/21 | 9 | 505.02 | 514.46 | 521.01(0.02) | 521.47(0.11) | 521.57(0.15) | 525.18 | 1.5 | | 11 | 26(0.5) | 50 | [1] | [14] | [15] | 55 | 96 | UT | 1 | OpenLong? | | (2) | 8 | 29 | 19 | 20 | 1.2,75 | 63 | | 30 | Nov/18 | 15 | 503.62 | 511.06 | 520.92(-0.03) | 520.9(0.09) | 520.77(-0.03) | 522.49 | 1.3 | | 11 | 26(-0.5) | 50 | [-2] | [4] | [10] | 19 | 51 | UR | 0.5 | SmallShort? | | (-1) | -2 | 25 | 8 | 2 | 0.4,59 | 62 | | | | |
| 31 | Nov/18 | 14 | 503.62 | 511.06 | 521.09(-0.08) | 520.43(0.1) | 520.94(-0.2) | 520.15 | 1.2 | | 11 | 26(-1.9) | 15 | [-4] | [-5] | [-5] | -8 | 8 | RG | -0.2 | Wait | | (-3) | -11 | -4 | -9 | -20 | -0.3,50 | 62 | | 32 | Nov/18 | 13 | 503.62 | 511.06 | 521.49(-0.06) | 519.9(0.12) | 522.01(0.08) | 520.51 | 1.2 | | 11 | 28(-1.3) | 40 | [-3] | [10] | [0] | -3 | 56 | RG | -0.4 | Wait | | (-4) | 4 | 8 | -9 | -14 | -0.2,52 | 62 | | 33 | Nov/18 | 12 | 503.62 | 511.06 | 521.79(-0.06) | 519.28(0.08) | 521.61(0.04) | 519.71 | 1.1 | | 11 | 29(-0.1) | 30 | [-3] | [7] | [-7] | -4 | 25 | RG | -0.5 | Wait | | (-4) | 2 | -15 | -7 | -11 | -0.5,59 | 62 | | 34 | Nov/18 | 11 | 503.62 | 511.06 | 522.08(-0.06) | 518.86(-0.08) | 521.39(0.05) | 521.06 | 1.2 | | 11 | 29(-1.1) | 35 | [-3] | [4] | [-2] | 20 | 49 | RG | -0.1 | Wait | | (-2) | 3 | -25 | 19 | 20 | -0.2,75 | 62 | | 35 | Nov/18 | 10 | 503.62 | 511.06 | 522.4(-0.03) | 519.27(-0.02) | 521.12(0.23) | 523.37 | 1.4 | | 11 | 31(-0.8) | 50 | [-2] | [15] | [2] | 23 | 103 | UR | 0.5 | SmallShort | | (-2) | 12 | -20 | 24 | 20 | 0.2,68 | 62 | | | | |
| 36 | Nov/18 | 9 | 503.62 | 511.06 | 522.57(-0.01) | 519.38(-0.01) | 519.91(0.42) | 525.22 | 1.5 | | 11 | 31(-0.4) | 50 | [-1] | [26] | [33] | 16 | 158 | UR | 1.2 | SmallShort? | | (-1) | 23 | 68 | 21 | 20 | 0.6,51 | 62 | | 37 | Nov/17 | 15 | 501.42 | 507.44 | 522.61(-0.07) | 519.44(-0.13) | 517.73(0.15) | 518.94 | 1.1 | | 11 | 32(2.7) | 50 | [-4] | [7] | [5] | -36 | 31 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 10 | 18 | -0.8,34 | 53 | | 38 | Nov/17 | 14 | 501.42 | 507.44 | 522.99(0.05) | 520.12(-0.08) | 516.94(0.11) | 518.31 | 1.1 | | 11 | 29(-2.5) | 50 | [3] | [8] | [-2] | -49 | -111 | CR | 0.3 | HoldShort | | (-5) | 6 | -11 | 13 | -7 | -1.1,29 | 53 | | 39 | Nov/17 | 13 | 501.42 | 507.44 | 522.75(0.04) | 520.56(-0.07) | 516.36(-0.2) | 519.33 | 1.2 | | 11 | 32(-1.4) | 50 | [2] | [-8] | [6] | -48 | -155 | RG | 0.6 | Wait | | (3) | -11 | 16 | 5 | -1 | -0.7,20 | 53 | | 40 | Nov/17 | 12 | 501.42 | 507.44 | 522.53(0.04) | 520.9(-0.16) | 517.37(-0.28) | 517.81 | 1.1 | | 11 | 33(-1.6) | 50 | [2] | [-15] | [9] | -65 | -194 | RG | 0.1 | Wait | | (1) | -15 | 35 | -12 | -9 | -0.9,8 | 53 | | | | |
| 41 | Nov/17 | 11 | 501.42 | 507.44 | 522.53(-0) | 521.73(-0.26) | 518.81(-0.45) | 514.6 | 0.9 | | 11 | 35(0) | 25 | [-0] | [-27] | [-10] | -88 | -256 | DR | -0.8 | HoldShort | | (1) | -24 | -1 | -40 | -20 | -1.5,0 | 53 | | 42 | Nov/17 | 10 | 501.42 | 507.44 | 522.35(0.01) | 523.09(-0.24) | 521.18(-0.41) | 514.67 | 0.9 | | 11 | 35(-0.4) | 25 | [1] | [-24] | [-13] | -62 | -256 | DR | -1.2 | OpenShort | | (0) | -22 | -6 | -36 | -20 | -1.5,26 | 53 | | 43 | Nov/17 | 9 | 501.42 | 507.44 | 522.3(-0.03) | 524.34(-0.18) | 523.34(-0.27) | 515.23 | 0.9 | | 11 | 35(0.9) | 5 | [-2] | [-16] | [-45] | -30 | -175 | RG | -1.5 | SmallLong? | | (1) | -14 | -103 | -26 | -20 | -1.3,53 | 53 | | 44 | Nov/16 | 15 | 498.73 | 504.09 | 522.45(0.07) | 525.29(-0.05) | 524.75(0.06) | 524.8 | 1.7 | | 11 | 34(0.4) | 50 | [4] | [7] | [-1] | 33 | -11 | CR | 0 | HoldShort? | | (3) | 3 | -2 | -3 | 3 | 0.5,70 | 63 | | 45 | Nov/16 | 14 | 498.73 | 504.09 | 522.11(0.1) | 525.55(-0.04) | 524.46(-0.03) | 524.98 | 1.7 | | 11 | 34(-1.4) | 50 | [5] | [3] | [-3] | 46 | -51 | CR | 0.1 | HoldShort | | (4) | -2 | -11 | 4 | 2 | 0.5,83 | 63 | | | | |
| 46 | Nov/16 | 13 | 498.73 | 504.09 | 521.57(0.12) | 525.75(-0.01) | 524.62(-0.07) | 526.05 | 1.7 | | 11 | 35(-1.2) | 50 | [6] | [2] | [3] | 48 | -39 | UT | 0.3 | OpenLong | | (7) | -4 | 7 | -1 | 5 | 0.8,78 | 63 | | 47 | Nov/16 | 12 | 498.73 | 504.09 | 520.92(0.14) | 525.78(-0.01) | 524.99(-0.05) | 525.42 | 1.7 | | 11 | 36(-1.5) | 50 | [8] | [3] | [9] | 41 | -55 | UT | 0.1 | OpenLong | | (7) | -3 | 32 | -11 | -2 | 0.8,71 | 63 | | 48 | Nov/16 | 11 | 498.73 | 504.09 | 520.21(0.12) | 525.82(0.16) | 525.24(-0.13) | 522.5 | 1.5 | | 11 | 38(-2.7) | 50 | [6] | [3] | [-7] | 33 | -105 | CR | -0.5 | HoldShort | | (6) | -7 | -8 | 11 | -20 | 0.4,73 | 63 | | 49 | Nov/16 | 10 | 498.73 | 504.09 | 519.61(0.13) | 524.98(0.14) | 525.9(-0.17) | 523.21 | 1.6 | | 11 | 40(-2.4) | 50 | [7] | [1] | [-12] | 50 | -95 | CR | -0.4 | HoldShort | | (8) | -9 | -31 | 17 | -20 | 0.6,85 | 63 | | 50 | Nov/16 | 9 | 498.73 | 504.09 | 518.92(0.15) | 524.24(0.24) | 526.78(-0.04) | 526.03 | 1.7 | | 11 | 43(0) | 50 | [8] | [11] | [-4] | 73 | -10 | CR | -0.1 | HoldShort? | | (10) | -2 | -20 | 24 | -20 | 1.1,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|