Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $72.3900      One month high (close): $76.9300

CL Daily Change: -0.51%   Daily StdDev 1.23%   CL EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $76.38(-0.51%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2812   74.95  76.14  (0)  76.76(-0.01)  76.7(-0.08) 76.511.1    1114(0)25[0][-5][-11]-26-40DR-0.9OpenShort    (0)-7-15-24-20-0.6,3969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 76.14(daily_ema_10 -0.48%)   74.95(daily_ema_20 -2.04%)   
Resistance Levels: 76.76(weak_hourly_sma_10 0.33%)   


 
2Nov/2811   74.95  76.14  76.64(-0.03)  76.77(-0.01)  76.76(-0.04) 76.651.2    1114(-1.3)25[-2][-3][-6]320RG-0.5Wait    (1)-3-10-11-80,5369
3Nov/2810   74.95  76.14  76.66(-0.01)  76.78(0.01)  76.79(-0.05) 76.741.2    1116(-0.6)35[-1][-2][-5]338RG-0.2Wait    (-2)-4-10-5-70.4,7369
4Nov/289   74.95  76.14  76.67(-0.03)  76.78(0)  76.83(0.01) 76.831.3    1116(-1.1)45[-2][2][4]4752UR0SmallShort?    (-1)110270.7,7969
5Nov/2512   74.85  75.97  76.69(-0.01)  76.77(-0.01)  76.82(-0.01) 76.731.3    1217(-1.1)40[-1][1][-4]3517RG-0.4Wait    (-2)-1-10-400.2,8073
 


6Nov/2511   74.85  75.97  76.7(-0.01)  76.78(0.07)  76.83(0.05) 76.831.4    1218(-0.3)50[-1][9][1]4842UR0SmallShort    (-1)4110-90.5,8573
7Nov/2510   74.85  75.97  76.71(-0.01)  76.73(0.07)  76.79(0.04) 76.821.4    1219(-0.7)45[-1][8][-3]4130RG0.1Wait    (0)3-1411-60.4,8173
8Nov/259   74.85  75.97  76.71(0)  76.68(0.1)  76.76(0.07) 76.951.5    1219(0)50[0][12][8]4647UR0.7SmallShort?    (-1)6161610.8,7673
9Nov/2315   74.67  75.79  76.72(0.01)  76.6(0.05)  76.71(-0.01) 76.81.6    1319(-0.7)50[1][5][3]17-2UT0.3OpenLong?    (0)-16270.3,5977
10Nov/2314   74.67  75.79  76.71(0.05)  76.56(0.05)  76.71(0) 76.751.5    1320(-2.2)50[4][6][5]7-40UT0.1OpenLong    (0)013-4120.1,5477
 


11Nov/2313   74.67  75.79  76.67(0.04)  76.56(0)  76.72(0.07) 76.631.5    1322(-2.6)50[3][10][-2]-2-32CR-0.3HoldShort    (3)6-4-71-0.1,5177
12Nov/2312   74.67  75.79  76.64(0.04)  76.52(-0.05)  76.67(0.08) 76.671.5    1325(-2.5)50[3][8][1]12-20UT0OpenLong    (4)6-44200.1,5977
13Nov/2311   74.67  75.79  76.61(0.05)  76.56(-0.03)  76.61(0.14) 76.711.5    1327(-2.1)50[4][14][-0]20-5UT0.3OpenLong    (4)11-1618200.3,6277
14Nov/2310   74.67  75.79  76.57(0.05)  76.58(-0.04)  76.5(0.13) 76.861.6    1330(-0.7)50[4][13][9]2023UT0.9OpenLong    (6)101118200.7,5277
15Nov/239   74.67  75.79  76.53(0.05)  76.61(-0.03)  76.4(0.1) 76.751.5    1330(-1)50[4][11][18]15UT0.9OpenLong?    (3)84110200.5,3877
 


16Nov/2215   74.49  75.45  76.49(0.01)  76.63(-0.07)  76.32(-0.05) 76.361.4    1131(-1.7)50[1][-4][-1]-35-42DR0.1OpenShort?    (3)-46-8-16-0.3,2372
17Nov/2214   74.49  75.45  76.48(0.08)  76.68(-0.1)  76.36(-0.2) 76.311.4    1133(-7)50[6][-16][-0]-34-149RG-0.1Wait    (0)-1610-17-9-0.4,2672
18Nov/2213   74.49  75.45  76.42(0.07)  76.76(-0.09)  76.51(-0.2) 76.211.3    1140(-4.9)50[6][-16][-11]-28-149DR-0.6OpenShort    (7)-16-13-22-20-0.4,3272
19Nov/2212   74.49  75.45  76.37(0.07)  76.83(-0.04)  76.66(-0.2) 76.331.4    1145(-3.6)50[6][-14][-11]-11-129DR-0.6OpenShort    (6)-16-8-29-20-0.1,4272
20Nov/2211   74.49  75.45  76.32(0.07)  76.86(0.04)  76.81(-0.16) 76.411.5    1148(-2.7)50[6][-7][-12]16-99DR-0.6OpenShort    (7)-13-15-19-200.1,6372
 


21Nov/2210   74.49  75.45  76.27(0.08)  76.83(0.07)  76.93(-0.13) 76.551.6    1151(-2.7)30[6][-3][-23]39-72DR-0.6OpenShort    (7)-10-52-16-200.4,7972
22Nov/229   74.49  75.45  76.21(0.11)  76.78(0.16)  77.03(0.03) 77.052    1154(1.4)50[9][14][2]758UT0OpenLong?    (10)210-4-61.2,9572
23Nov/2115   74.31  75.2  76.13(0.08)  76.66(0.13)  77.03(0) 76.952    1352(2.1)50[6][10][-7]7431CR-0.1HoldShort?    (9)0-18-6-11.2,9466
24Nov/2114   74.31  75.2  76.07(0.07)  76.56(0.14)  77.01(0.14) 77.122.2    1350(3.5)50[6][22][5]87105UT0.2OpenLong    (7)1114-5201.6,9766
25Nov/2113   74.31  75.2  76.02(0.07)  76.45(0.13)  76.9(0.23) 76.992.1    1347(3.2)50[6][29][2]87118UT0.1OpenLong    (4)184-5201.6,9766
 


26Nov/2112   74.31  75.2  75.97(0.04)  76.35(0.09)  76.72(0.25) 76.952    1344(3)50[3][28][0]91152UT0.4OpenLong    (6)20-103201.7,9866
27Nov/2111   74.31  75.2  75.94(0.05)  76.28(0.26)  76.53(0.3) 77.042.1    1341(4.9)50[4][39][8]103165UT1HoldLong    (4)241120102.1,10066
28Nov/2110   74.31  75.2  75.9(0.04)  76.08(0.22)  76.3(0.26) 76.932    1336(3.6)50[3][34][19]101165UT1.4HoldLong    (4)213724202.2,9666
29Nov/219   74.31  75.2  75.87(0.01)  75.91(0.17)  76.1(0.13) 76.581.7    1332(1.1)50[1][21][22]81112UT1.2OpenLong?    (1)105017201.7,8866
30Nov/1815   74.06  74.85  75.86(0.01)  75.78(0.09)  76(0.04) 76.111.6    1231(-0.7)50[1][10][6]4430UT0.3OpenLong?    (-2)314590.6,7964
 


31Nov/1814   74.06  74.85  75.85(0.04)  75.71(0.09)  75.97(-0.07) 75.981.5    1232(-0.9)50[3][2][1]30-37UT0OpenLong    (1)-63-690.3,7264
32Nov/1813   74.06  74.85  75.82(0.05)  75.64(0.07)  76.02(0.21) 75.951.5    1233(-1.6)50[4][24][3]3022UT-0.2OpenLong    (3)1745130.3,7264
33Nov/1812   74.06  74.85  75.78(0.05)  75.59(0.01)  75.86(0.18) 75.911.5    1234(-2.5)50[4][19][-3]2815CR0.1HoldShort    (3)14-176200.3,7064
34Nov/1811   74.06  74.85  75.74(0.04)  75.59(0)  75.72(0.21) 76.071.6    1237(0.2)50[3][21][15]4752UT0.8OpenLong    (7)171440200.7,7964
35Nov/1810   74.06  74.85  75.71(0.03)  75.58(-0.04)  75.56(0.12) 75.941.5    1237(-0.5)50[2][12][-4]1530CR0.8HoldShort    (3)10-3326200.5,5264
 


36Nov/189   74.06  74.85  75.69(0.04)  75.61(0.01)  75.47(0.28) 76.251.7    1237(2.1)50[3][27][48]10100UT1.7OpenLong?    (3)2211922201.2,3064
37Nov/1715   73.81  74.52  75.66(-0.03)  75.6(-0.15)  75.26(-0.08) 75.141    1135(3.5)30[-2][-10][-5]-73-60RG-0.3Wait?    (-2)-6-7-10-8-1.2,752
38Nov/1714   73.81  74.52  75.66(0)  75.71(-0.16)  75.32(-0.15) 75.211    1131(-0.5)45[0][-15][-5]-62-97DR-0.3OpenShort    (-3)-12-7-8-16-1.1,1652
39Nov/1713   73.81  74.52  75.68(-0.01)  75.83(-0.13)  75.43(-0.22) 75.281.1    1132(0.4)30[-1][-20][-7]-55-95RG-0.3Wait    (1)-18-9-16-20-0.9,1852
40Nov/1712   73.81  74.52  75.69(-0.04)  75.93(-0.08)  75.6(-0.2) 75.361.1    1132(0.3)25[-3][-17][-3]-42-50RG-0.6Wait    (0)-169-21-20-0.8,2852
 


41Nov/1711   73.81  74.52  75.72(-0.04)  75.99(-0.03)  75.75(-0.26) 75.281.1    1131(0.9)-5[-3][-20][-18]-38-85RG-1.1SmallLong    (-4)-21-23-32-20-1,3752
42Nov/1710   73.81  74.52  75.72(0)  76.01(0.04)  75.95(-0.22) 75.491.2    1130(0)25[0][-13][-17]-7-85DR-1.1OpenShort    (-2)-18-27-23-20-0.6,5852
43Nov/179   73.81  74.52  75.75(0.01)  75.98(0.11)  76.12(-0.13) 75.741.4    1130(0)20[1][-3][-21]22-42DR-0.9OpenShort?    (1)-10-43-19-20-0,7252
44Nov/1615   73.57  74.24  75.74(0.05)  75.9(0.09)  76.22(-0.07) 76.141.9    1130(-0.1)50[4][2][1]59-17UT-0.2OpenLong?    (3)-66-811,8465
45Nov/1614   73.57  74.24  75.7(0.11)  75.83(0.07)  76.27(0.04) 76.081.9    1130(-5.2)50[9][12][-7]61-50CR-0.5HoldShort    (4)3-18-1070.9,8865
 


46Nov/1613   73.57  74.24  75.62(0.13)  75.78(0.08)  76.24(0.24) 76.252    1136(-4.8)50[11][29][1]789UT0HoldLong    (10)19-3-1201.3,9565
47Nov/1612   73.57  74.24  75.52(0.15)  75.72(0.09)  76.06(0.28) 76.282    1140(-4.5)50[12][33][2]8319UT0.4HoldLong    (12)23-810201.4,9865
48Nov/1611   73.57  74.24  75.41(0.15)  75.65(0.16)  75.85(0.36) 76.362.1    1145(-1.5)50[12][42][8]9069UT0.8HoldLong    (13)29030201.6,10065
49Nov/1610   73.57  74.24  75.3(0.16)  75.53(0.12)  75.58(0.24) 76.362.1    1146(-1)50[13][31][23]8040UT1.3HoldLong    (13)194427201.7,8765
50Nov/169   73.57  74.24  75.18(0.12)  75.53(0)  75.4(0.12) 75.941.8    1147(-0.8)50[10][16][26]529UT0.9OpenLong?    (11)106017201.2,7265
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA