AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $137.8400 One month high (close): $152.9000

AWK Daily Change: -2.06% Daily StdDev 1.99% AWK EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $149.75(-2.06%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	12	144.74	147.87	150.14(0.09)	151.62(0.13)	151.51(-0.2)	151.21	1.4	9	39(0)	40	[5]	[-4]	[-8]	28	-56	DR	-0.2	OpenShort	(7)	-10	-11	-6	-20	0.6,63	70
Daily Trend: % Up Forces: 151.62(hourly_sma_10 0.27%) Down Forces: Support Levels: 150.14(hourly_sma_20 -0.71%) 147.87(daily_ema_10 -2.21%) 144.74(daily_ema_20 -4.28%) Resistance Levels:

2	Nov/28	11	144.74	147.87	150.01(0.08)	151.43(0.12)	151.81(-0.18)	151.52	1.5	9	39(0.5)	45	[4]	[-4]	[-4]	38	-13	DR	-0.2	OpenShort	(6)	-9	3	-18	-20	0.9,65	70
3	Nov/28	10	144.74	147.87	149.89(0.13)	151.25(0.11)	152.09(-0.12)	151.43	1.5	9	39(-0.6)	50	[7]	[-0]	[5]	47	-44	UT	-0.4	OpenLong	(4)	-6	29	-19	-12	0.9,74	70
4	Nov/28	9	144.74	147.87	149.69(0.09)	151.09(0.07)	152.27(-0.01)	150.64	1.3	9	39(-0.8)	10	[5]	[4]	[-31]	45	-23	CR	-0.9	HoldShort?	(6)	-1	-73	-23	-20	0.5,82	70
5	Nov/25	12	144.51	147.48	149.55(0.15)	150.98(0.25)	152.28(0.36)	152.65	1.9	11	40(1.3)	50	[8]	[29]	[-2]	91	156	CR	0.2	OpenShort	(9)	18	-7	-11	20	1.7,98	73

6	Nov/25	11	144.51	147.48	149.33(0.14)	150.6(0.3)	151.74(0.46)	152.84	1.9	11	39(4.8)	50	[7]	[35]	[3]	103	217	TP	0.7	OpenShort	(9)	23	-2	4	20	2.1,100	73
7	Nov/25	10	144.51	147.48	149.12(0.13)	150.15(0.32)	151.05(0.45)	152.88	1.9	11	34(7)	50	[7]	[34]	[13]	115	234	UT	1.2	HoldLong	(8)	22	17	13	20	2.6,100	73
8	Nov/25	9	144.51	147.48	148.93(0.09)	149.67(0.32)	150.37(0.3)	152.42	1.8	11	27(6)	50	[5]	[26]	[30]	124	216	UT	1.8	HoldLong?	(6)	15	67	20	20	3,99	73
9	Nov/23	15	143.93	146.87	148.8(0.07)	149.2(0.21)	149.92(0.16)	150.61	1.7	13	21(0.3)	50	[4]	[18]	[12]	92	93	UT	0.8	HoldLong?	(2)	8	27	6	20	2,92	73
10	Nov/23	14	143.93	146.87	148.7(0.13)	148.88(0.15)	149.68(0.14)	149.89	1.5	13	21(-3.4)	50	[7]	[16]	[7]	76	-6	UT	0.3	HoldLong	(2)	7	17	1	15	1.5,88	73

11	Nov/23	13	143.93	146.87	148.51(0.13)	148.66(0.05)	149.47(0.15)	149.44	1.4	13	24(-4.2)	50	[7]	[14]	[-0]	64	-23	UT	-0	OpenLong	(7)	8	-8	2	20	1,89	73
12	Nov/23	12	143.93	146.87	148.32(0.15)	148.59(0.04)	149.25(0.18)	149.67	1.5	13	28(-3.5)	50	[8]	[16]	[2]	74	-5	UT	0.4	OpenLong	(8)	9	-12	13	20	1.2,94	73
13	Nov/23	11	143.93	146.87	148.1(0.14)	148.53(0.16)	148.98(0.34)	149.98	1.5	13	32(0.3)	50	[7]	[27]	[12]	73	81	UT	0.8	OpenLong	(9)	17	19	18	20	1.5,85	73
14	Nov/23	10	143.93	146.87	147.9(0.11)	148.29(0.11)	148.47(0.28)	149.45	1.4	13	31(0)	50	[6]	[22]	[14]	59	64	UT	0.8	OpenLong	(6)	14	27	13	20	1.3,76	73
15	Nov/23	9	143.93	146.87	147.74(0.11)	148.12(0.04)	148.06(0.14)	148.74	1.2	13	31(-2)	50	[6]	[13]	[7]	35	2	UT	0.6	OpenLong?	(5)	7	12	10	19	0.8,65	73

16	Nov/22	15	143.31	145.71	147.58(0.12)	148.06(-0.01)	147.86(-0.04)	148.41	1.4	10	33(-5.8)	50	[6]	[2]	[3]	20	-57	UT	0.4	OpenLong?	(6)	-2	5	0	20	0.6,55	69
17	Nov/22	14	143.31	145.71	147.4(0.2)	148.08(-0.07)	147.92(-0.11)	148.27	1.4	10	39(-9.7)	50	[10]	[-2]	[10]	20	-147	RG	0.2	Wait	(7)	-6	27	-5	19	0.6,55	69
18	Nov/22	13	143.31	145.71	147.11(0.16)	148.19(-0.13)	148.09(-0.01)	147.55	1.2	10	49(-5.8)	50	[8]	[1]	[-1]	6	-118	CR	-0.3	HoldShort	(10)	-1	4	-17	1	0.2,51	69
19	Nov/22	12	143.31	145.71	146.88(0.13)	148.39(-0.09)	148.1(-0.05)	147.44	1.1	10	55(-3.4)	50	[7]	[-0]	[-7]	20	-90	DR	-0.3	OpenShort	(9)	-3	-7	-14	-20	0.3,62	69
20	Nov/22	11	143.31	145.71	146.69(0.14)	148.52(0.1)	148.18(-0.07)	147.63	1.2	10	58(-2.8)	45	[7]	[4]	[-20]	35	-84	CR	-0.3	HoldShort	(8)	-4	-43	-2	-20	0.4,75	69

21	Nov/22	10	143.31	145.71	146.48(0.21)	148.37(0.24)	148.28(0.06)	148.78	1.5	10	61(-0.7)	50	[11]	[15]	[-6]	56	-18	CR	0.2	HoldShort	(11)	3	-11	1	-20	1,81	69
22	Nov/22	9	143.31	145.71	146.18(0.17)	148.02(0.24)	148.19(-0.07)	149.06	1.6	10	62(0.7)	50	[9]	[8]	[18]	61	29	UT	0.4	OpenLong?	(12)	-4	55	-2	-4	1.3,78	69
23	Nov/21	15	142.86	144.89	145.93(0.1)	147.67(0.1)	148.29(-0.27)	147.6	1.3	10	61(2.2)	50	[5]	[-6]	[-7]	41	-43	DR	-0.3	OpenShort?	(8)	-14	-8	-13	-20	0.8,71	59
24	Nov/21	14	142.86	144.89	145.79(0.01)	147.52(0.1)	148.69(-0.12)	147.8	1.3	10	59(0.6)	20	[1]	[0]	[-7]	54	104	DR	-0.4	OpenShort	(6)	-6	-12	-13	-7	0.9,81	59
25	Nov/21	13	142.86	144.89	145.77(0.04)	147.37(0.19)	148.87(0.28)	148.13	1.4	10	58(1.2)	40	[2]	[23]	[-9]	66	187	CR	-0.3	HoldShort	(2)	14	-20	-10	-4	1.1,88	59

26	Nov/21	12	142.86	144.89	145.71(0.05)	147.09(0.26)	148.46(0.41)	148.66	1.6	10	57(2.1)	50	[3]	[31]	[-6]	79	249	CR	0.1	OpenShort	(3)	21	-22	0	20	1.4,94	59
27	Nov/21	11	142.86	144.89	145.64(0.06)	146.71(0.47)	147.85(0.55)	149.26	1.7	10	55(3.5)	50	[3]	[44]	[1]	94	320	UT	0.7	OpenLong	(4)	28	-12	20	19	1.8,99	59
28	Nov/21	10	142.86	144.89	145.55(0.08)	146.02(0.46)	147.04(0.49)	149.58	1.8	10	51(4.8)	50	[4]	[41]	[22]	95	320	UT	1.3	OpenLong	(4)	25	34	25	20	2.1,92	59
29	Nov/21	9	142.86	144.89	145.44(0.04)	145.35(0.34)	146.33(0.32)	148.66	1.6	10	46(2.5)	50	[2]	[29]	[43]	79	256	UT	1.3	OpenLong?	(2)	16	98	21	20	1.9,81	59
30	Nov/18	15	142.28	143.96	145.38(-0.01)	144.86(0.19)	145.86(0.1)	146.09	0.9	10	44(3.4)	50	[-1]	[13]	[8]	35	82	UR	0.1	SmallShort?	(-2)	5	18	2	18	0.4,75	51

31	Nov/18	14	142.28	143.96	145.39(-0.01)	144.59(0.17)	145.71(0.09)	145.63	0.8	10	41(0)	50	[-1]	[12]	[6]	19	49	UR	-0	SmallShort	(-2)	5	14	-1	13	0.1,66	51
32	Nov/18	13	142.28	143.96	145.41(-0.01)	144.35(0.09)	145.58(0.37)	145.27	0.7	10	41(-0.2)	50	[-1]	[24]	[-7]	17	84	RG	-0.2	Wait	(-1)	19	-32	11	20	-0.1,69	51
33	Nov/18	12	142.28	143.96	145.42(0.03)	144.22(0.12)	145.04(0.48)	146.12	0.9	10	41(0.4)	50	[2]	[30]	[9]	30	131	UT	0.7	OpenLong	(2)	24	-3	24	20	0.4,70	51
34	Nov/18	11	142.28	143.96	145.42(0)	144.05(-0.08)	144.34(0.34)	146.19	1	10	40(0)	50	[0]	[18]	[26]	23	137	UR	1.1	SmallShort	(1)	17	30	39	20	0.5,60	51
35	Nov/18	10	142.28	143.96	145.37(-0.03)	144.16(-0.12)	143.85(0.26)	145.41	0.8	10	40(-0.2)	50	[-2]	[13]	[18]	-15	86	UR	1	SmallShort	(-1)	13	21	25	20	0,35	51

36	Nov/18	9	142.28	143.96	145.42(-0.05)	144.33(-0.16)	143.47(0.24)	144.88	0.6	10	41(-0.3)	50	[-3]	[10]	[39]	-42	59	UR	0.9	SmallShort?	(-3)	12	96	14	20	-0.3,16	51
37	Nov/17	15	141.61	143.2	145.5(-0.14)	144.56(-0.37)	143.12(-0.2)	142.43	0.2	8	41(8.3)	-5	[-7]	[-19]	[-9]	-95	-129	RG	-0.4	Wait?	(-8)	-10	-21	1	-20	-1.9,3	44
38	Nov/17	14	141.61	143.2	145.7(-0.1)	145.09(-0.3)	143.41(-0.24)	142.96	0.3	8	33(2.8)	5	[-5]	[-19]	[-10]	-89	-152	RG	-0.3	Wait	(-7)	-12	-24	9	-20	-1.8,6	44
39	Nov/17	13	141.61	143.2	145.84(-0.11)	145.53(-0.25)	143.76(-0.48)	143.59	0.4	8	30(1.7)	-5	[-6]	[-30]	[-1]	-84	-159	RG	-0.1	Wait	(-4)	-25	6	3	-20	-1.6,6	44
40	Nov/17	12	141.61	143.2	146(-0.14)	145.89(-0.21)	144.46(-0.52)	143.45	0.4	8	28(2.8)	-10	[-7]	[-32]	[-5]	-98	-161	DT	-0.8	OpenShort	(-7)	-27	11	-14	-20	-2,2	44

41	Nov/17	11	141.61	143.2	146.2(-0.14)	146.19(-0.2)	145.21(-0.57)	143.16	0.3	8	25(4.9)	-20	[-7]	[-34]	[-26]	-115	-214	DT	-1.8	HoldShort	(-8)	-29	-25	-57	-20	-2.6,0	44
42	Nov/17	10	141.61	143.2	146.41(-0.09)	146.48(-0.1)	146.04(-0.5)	143.81	0.5	8	20(4.2)	-5	[-5]	[-27]	[-29]	-92	-212	RG	-2.4	SmallLong	(-7)	-26	-37	-50	-20	-2.8,28	44
43	Nov/17	9	141.61	143.2	146.54(-0.06)	146.63(-0.05)	146.77(-0.36)	144.78	0.7	8	16(2.4)	-10	[-3]	[-18]	[-43]	-56	-147	DT	-2.7	OpenShort?	(-3)	-18	-91	-43	-20	-2.4,54	44
44	Nov/16	15	141.01	142.75	146.63(0.03)	146.7(0.08)	147.3(-0.01)	147.18	1.3	10	14(0.6)	50	[2]	[5]	[0]	56	11	UT	-0.2	OpenLong?	(1)	-1	4	-12	7	0.9,83	58
45	Nov/16	14	141.01	142.75	146.58(0.04)	146.59(0.05)	147.32(0.09)	147.06	1.3	10	13(-0.3)	50	[2]	[10]	[-2]	58	14	CR	-0.4	HoldShort	(2)	5	-6	-5	9	0.8,88	58

46	Nov/16	13	141.01	142.75	146.52(0.07)	146.51(0.05)	147.19(0.19)	147.22	1.3	10	13(-0.6)	50	[4]	[15]	[-1]	73	28	CR	0	HoldShort	(3)	10	-12	10	20	1.1,95	58
47	Nov/16	12	141.01	142.75	146.42(0.11)	146.43(0.08)	146.91(0.29)	147.54	1.4	10	14(-1.8)	50	[6]	[22]	[9]	93	44	UT	0.9	HoldLong	(4)	15	2	35	20	1.7,100	58
48	Nov/16	11	141.01	142.75	146.26(0.14)	146.31(0.1)	146.48(0.26)	147.48	1.3	10	16(-3.9)	50	[7]	[21]	[9]	73	10	UT	1.3	OpenLong	(6)	14	6	24	20	1.6,83	58
49	Nov/16	10	141.01	142.75	146.05(0.12)	146.16(0.05)	146.1(0.2)	147.33	1.3	10	20(-1.3)	50	[6]	[17]	[19]	44	25	UT	1.3	OpenLong	(8)	10	38	15	20	1.4,59	58
50	Nov/16	9	141.01	142.75	145.87(0.04)	146.09(-0.08)	145.81(-0.01)	146.32	1.1	10	21(-0.3)	50	[2]	[1]	[6]	-13	-10	UT	0.5	OpenLong?	(5)	-1	16	-4	20	0.4,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI