|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.5600 One month high (close): $25.4700
SPXS Daily Change: 4.8% Daily StdDev 4.86% SPXS EMA_5_Trend: 0% 10Minute StdDev: $0.3354
Latest Price : $20.52(4.8%) | Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 21.68 | 20.27 | 19.86(-0.05) | 19.78(0.2) | 19.97(0.6) | 20.17 | -0.8 | | -11 | 14(-0.7) | -15 | [-1] | [14] | [16] | 77 | 349 | UR | 0.8 | SmallShort | | (-1) | 12 | 7 | 34 | 20 | 1.2,97 | 36 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 20.27(daily_ema_10 0.5%)
Down Forces: 19.86(hourly_sma_20 -1.54%)
Support Levels: 19.78(hourly_sma_10 -1.93%)
Resistance Levels: 21.68(daily_ema_20 7.49%)
|
| | | 2 | Nov/28 | 11 | 21.68 | 20.27 | 19.87(-0.15) | 19.74(0.15) | 19.85(0.61) | 20.11 | -0.8 | | -11 | 14(-1.8) | -30 | [-3] | [13] | [15] | 57 | 410 | UR | 1 | SmallShort | | (-1) | 13 | 4 | 43 | 20 | 0.9,84 | 36 | | 3 | Nov/28 | 10 | 21.68 | 20.27 | 19.9(-0.15) | 19.71(0.2) | 19.73(0.41) | 20.07 | -0.8 | | -11 | 16(-2.5) | -30 | [-3] | [10] | [17] | 20 | 329 | UR | 1.1 | SmallShort | | (-3) | 8 | 15 | 32 | 20 | 0.6,55 | 36 | | 4 | Nov/28 | 9 | 21.68 | 20.27 | 19.93(-0.2) | 19.67(0.15) | 19.65(0.36) | 19.93 | -0.9 | | -11 | 19(-2) | -30 | [-4] | [8] | [22] | -26 | 276 | UR | 0.8 | SmallShort? | | (-4) | 7 | 39 | 17 | 20 | 0,24 | 36 | | 5 | Nov/25 | 12 | 21.77 | 20.23 | 19.97(-0.25) | 19.64(-0.1) | 19.58(-0.05) | 19.58 | -1.1 | | -14 | 21(-1.1) | -50 | [-5] | [-5] | [0] | -72 | 25 | DT | 0 | OpenShort | | (-7) | -1 | 1 | 2 | -10 | -1,3 | 28 | | | | |
| 6 | Nov/25 | 11 | 21.77 | 20.23 | 20.02(-0.3) | 19.66(-0.2) | 19.59(-0.25) | 19.57 | -1.2 | | -14 | 22(-1) | -50 | [-6] | [-10] | [2] | -75 | 1 | DP | -0 | OpenShort | | (-7) | -5 | 2 | 1 | 10 | -1.1,3 | 28 | | 7 | Nov/25 | 10 | 21.77 | 20.23 | 20.08(-0.35) | 19.7(-0.3) | 19.64(-0.25) | 19.55 | -1.2 | | -14 | 23(-0.7) | -50 | [-7] | [-11] | [-4] | -78 | 7 | DT | -0.2 | HoldShort | | (-7) | -5 | -9 | -1 | -5 | -1.2,2 | 28 | | 8 | Nov/25 | 9 | 21.77 | 20.23 | 20.15(-0.3) | 19.76(-0.25) | 19.64(0) | 19.63 | -1.1 | | -14 | 23(-0.3) | -50 | [-6] | [-6] | [4] | -77 | 16 | DP | -0.1 | OpenShort? | | (-8) | 0 | 7 | -3 | 20 | -1.2,3 | 28 | | 9 | Nov/23 | 15 | 21.99 | 20.35 | 20.21(-0.3) | 19.81(-0.35) | 19.69(-0.1) | 19.57 | -1.3 | | -16 | 24(0.1) | -50 | [-6] | [-11] | [-2] | -79 | -67 | DT | -0.3 | HoldShort? | | (-7) | -2 | -4 | -0 | -10 | -1.4,6 | 26 | | 10 | Nov/23 | 14 | 21.99 | 20.35 | 20.27(-0.25) | 19.88(-0.35) | 19.71(-0.1) | 19.61 | -1.3 | | -16 | 24(1.3) | -50 | [-5] | [-11] | [-10] | -76 | -123 | DT | -0.2 | OpenShort | | (-7) | -2 | -24 | 7 | -20 | -1.5,12 | 26 | | | | |
| 11 | Nov/23 | 13 | 21.99 | 20.35 | 20.32(-0.2) | 19.95(-0.25) | 19.73(-0.15) | 19.83 | -1.2 | | -16 | 22(0.1) | -50 | [-4] | [-11] | [6] | -67 | -88 | DP | 0.2 | OpenShort | | (-4) | -3 | 3 | 14 | 20 | -1.2,13 | 26 | | 12 | Nov/23 | 12 | 21.99 | 20.35 | 20.36(-0.24) | 20(-0.4) | 19.76(-0.3) | 19.8 | -1.2 | | -16 | 22(0.4) | -50 | [-5] | [-16] | [6] | -78 | -128 | DP | 0.1 | OpenShort | | (-5) | -6 | 15 | 12 | -10 | -1.4,7 | 26 | | 13 | Nov/23 | 11 | 21.99 | 20.35 | 20.41(-0.29) | 20.08(-0.54) | 19.82(-0.55) | 19.66 | -1.3 | | -16 | 22(1.8) | -50 | [-6] | [-22] | [-0] | -97 | -227 | DT | -0.4 | OpenShort | | (-6) | -11 | 4 | 3 | -20 | -1.9,1 | 26 | | 14 | Nov/23 | 10 | 21.99 | 20.35 | 20.47(-0.29) | 20.19(-0.54) | 19.93(-0.7) | 19.62 | -1.3 | | -16 | 20(3.2) | -50 | [-6] | [-25] | [-12] | -108 | -314 | DT | -0.8 | HoldShort | | (-7) | -14 | -12 | -2 | -20 | -2.3,0 | 26 | | 15 | Nov/23 | 9 | 21.99 | 20.35 | 20.53(-0.19) | 20.3(-0.44) | 20.07(-0.55) | 19.73 | -1.2 | | -16 | 17(2.7) | -50 | [-4] | [-21] | [-18] | -115 | -339 | DT | -1.1 | HoldShort? | | (-5) | -11 | -28 | -3 | -20 | -2.6,0 | 26 | | | | |
| 16 | Nov/22 | 15 | 22.19 | 20.83 | 20.57(-0.15) | 20.39(-0.39) | 20.18(-0.35) | 19.99 | -1.2 | | -13 | 14(1.4) | -50 | [-3] | [-15] | [-9] | -105 | -220 | DT | -0.7 | HoldShort? | | (-3) | -7 | -15 | -2 | -20 | -2.2,0 | 32 | | 17 | Nov/22 | 14 | 22.19 | 20.83 | 20.6(-0.19) | 20.47(-0.39) | 20.25(-0.44) | 20.13 | -1.2 | | -13 | 13(0.5) | -50 | [-4] | [-17] | [-5] | -103 | -156 | DT | -0.5 | CloseShort | | (-2) | -9 | -4 | -1 | -20 | -2.1,0 | 32 | | 18 | Nov/22 | 13 | 22.19 | 20.83 | 20.64(-0.19) | 20.55(-0.29) | 20.34(-0.54) | 20.17 | -1.1 | | -13 | 12(1) | -50 | [-4] | [-18] | [-9] | -105 | -179 | DT | -0.8 | CloseShort | | (-4) | -11 | -13 | -3 | -20 | -2.2,0 | 32 | | 19 | Nov/22 | 12 | 22.19 | 20.83 | 20.68(-0.1) | 20.61(-0.19) | 20.45(-0.39) | 20.29 | -1.1 | | -13 | 11(1.3) | -50 | [-2] | [-13] | [-10] | -100 | -185 | DT | -0.8 | HoldShort | | (-4) | -8 | -2 | -16 | -20 | -2,0 | 32 | | 20 | Nov/22 | 11 | 22.19 | 20.83 | 20.7(-0.14) | 20.65(-0.15) | 20.53(-0.39) | 20.31 | -1.1 | | -13 | 10(1.2) | -50 | [-3] | [-13] | [-13] | -100 | -149 | DT | -1.3 | HoldShort | | (-2) | -8 | -3 | -28 | -20 | -2.2,5 | 32 | | | | |
| 21 | Nov/22 | 10 | 22.19 | 20.83 | 20.73(-0.19) | 20.68(-0.19) | 20.61(-0.39) | 20.34 | -1 | | -13 | 9(-1) | -50 | [-4] | [-14] | [-16] | -95 | -103 | DT | -1.8 | HoldShort | | (-3) | -8 | -24 | -24 | -20 | -2.6,20 | 32 | | 22 | Nov/22 | 9 | 22.19 | 20.83 | 20.77(-0.19) | 20.72(-0.1) | 20.69(-0.29) | 20.57 | -0.9 | | -13 | 10(-1.1) | -50 | [-4] | [-11] | [-10] | -53 | 11 | DT | -0.7 | OpenShort? | | (-4) | -6 | -17 | -10 | -20 | -1.2,27 | 32 | | 23 | Nov/21 | 15 | 22.36 | 21.16 | 20.81(-0.1) | 20.74(-0.1) | 20.75(-0.1) | 20.73 | -0.9 | | -11 | 11(-1.5) | -50 | [-2] | [-6] | [2] | -16 | 29 | DP | -0.1 | OpenShort? | | (-2) | -2 | 3 | -5 | 19 | -0.4,44 | 44 | | 24 | Nov/21 | 14 | 22.36 | 21.16 | 20.81(0) | 20.76(0.05) | 20.75(0) | 20.7 | -1 | | -11 | 12(-0.4) | -50 | [0] | [-2] | [-2] | -22 | -60 | DR | -0.3 | OpenShort | | (-3) | 0 | 3 | -8 | -20 | -0.6,43 | 44 | | 25 | Nov/21 | 13 | 22.36 | 21.16 | 20.83(0.05) | 20.76(0) | 20.77(0.1) | 20.67 | -1 | | -11 | 13(-0.4) | -50 | [1] | [-0] | [-7] | -22 | -103 | DR | -0.5 | OpenShort | | (0) | 2 | -15 | 0 | -20 | -0.7,46 | 44 | | | | |
| 26 | Nov/21 | 12 | 22.36 | 21.16 | 20.82(0.1) | 20.75(0.14) | 20.75(0.05) | 20.81 | -0.9 | | -11 | 13(-0.7) | -40 | [2] | [0] | [-1] | -2 | -83 | DR | 0.3 | OpenShort | | (2) | 1 | -5 | 10 | -14 | -0,48 | 44 | | 27 | Nov/21 | 11 | 22.36 | 21.16 | 20.8(0.1) | 20.72(-0.05) | 20.74(0.05) | 20.86 | -0.9 | | -11 | 14(-0.7) | -25 | [2] | [-2] | [8] | 3 | -53 | RG | 0.5 | Wait | | (2) | 1 | 5 | 14 | 20 | 0.3,45 | 44 | | 28 | Nov/21 | 10 | 22.36 | 21.16 | 20.78(0.05) | 20.73(-0.1) | 20.73(-0.14) | 20.81 | -0.9 | | -11 | 14(-0.8) | -40 | [1] | [-6] | [6] | -23 | -68 | RG | 0.3 | Wait | | (2) | -3 | 10 | -7 | 20 | 0.1,25 | 44 | | 29 | Nov/21 | 9 | 22.36 | 21.16 | 20.77(0.1) | 20.73(0) | 20.76(0.14) | 20.71 | -1 | | -11 | 15(-0.6) | -35 | [2] | [1] | [3] | -31 | -90 | RG | -0.2 | Wait? | | (1) | 3 | 15 | -9 | 0 | -0.2,24 | 44 | | 30 | Nov/18 | 15 | 22.53 | 21.44 | 20.75(0.05) | 20.75(-0.14) | 20.73(-0.1) | 20.57 | -1.1 | | -12 | 16(-0.3) | -50 | [1] | [-7] | [-13] | -39 | -159 | DR | -0.6 | OpenShort? | | (1) | -2 | -23 | -13 | -20 | -0.7,29 | 44 | | | | |
| 31 | Nov/18 | 14 | 22.53 | 21.44 | 20.74(0.19) | 20.78(-0.24) | 20.75(0.29) | 20.79 | -1 | | -12 | 16(-1.9) | -20 | [4] | [1] | [6] | -2 | -91 | RG | 0.1 | Wait | | (2) | 6 | 0 | 8 | 20 | 0.2,43 | 44 | | 32 | Nov/18 | 13 | 22.53 | 21.44 | 20.7(0.15) | 20.83(-0.19) | 20.69(-0.19) | 20.79 | -1 | | -12 | 18(-1) | -40 | [3] | [-8] | [-0] | -4 | -144 | RG | 0.3 | Wait | | (4) | -4 | -8 | 1 | 20 | 0.3,39 | 44 | | 33 | Nov/18 | 12 | 22.53 | 21.44 | 20.67(0.15) | 20.87(-0.19) | 20.73(-0.1) | 20.87 | -0.9 | | -12 | 19(-0.5) | -25 | [3] | [-7] | [10] | -1 | -61 | RG | 0.4 | Wait | | (3) | -2 | 22 | -1 | 20 | 0.6,34 | 44 | | 34 | Nov/18 | 11 | 22.53 | 21.44 | 20.64(0.19) | 20.91(0.05) | 20.75(-0.1) | 20.66 | -1.1 | | -12 | 20(-2.5) | -50 | [4] | [-4] | [-11] | -26 | -188 | DR | -0.3 | OpenShort | | (3) | -2 | 4 | -24 | -20 | 0.1,22 | 44 | | 35 | Nov/18 | 10 | 22.53 | 21.44 | 20.6(0.19) | 20.9(0.05) | 20.77(-0.24) | 20.62 | -1.1 | | -12 | 22(-2.2) | -50 | [4] | [-7] | [-8] | -8 | -220 | DR | -0.4 | OpenShort | | (4) | -5 | 12 | -17 | -20 | 0.1,40 | 44 | | | | |
| 36 | Nov/18 | 9 | 22.53 | 21.44 | 20.56(0.19) | 20.9(0) | 20.82(-0.72) | 20.51 | -1.1 | | -12 | 24(-2.1) | -50 | [4] | [-17] | [-30] | 2 | -360 | DR | -0.7 | OpenShort? | | (4) | -14 | -52 | -14 | -20 | -0.1,54 | 44 | | 37 | Nov/17 | 15 | 22.75 | 21.81 | 20.52(0.29) | 20.89(0.29) | 20.97(-0.19) | 21.01 | -0.9 | | -12 | 26(0.9) | -35 | [6] | [-4] | [1] | 45 | -73 | RG | 0.1 | Wait? | | (6) | -4 | 7 | -7 | 0 | 1.1,67 | 48 | | 38 | Nov/17 | 14 | 22.75 | 21.81 | 20.46(0.2) | 20.83(0.24) | 21.01(-0.33) | 20.94 | -1 | | -12 | 25(0.6) | -45 | [4] | [-7] | [2] | 43 | -32 | RG | -0.1 | Wait | | (7) | -7 | 20 | -19 | -20 | 1,68 | 48 | | 39 | Nov/17 | 13 | 22.75 | 21.81 | 20.42(0.2) | 20.78(0.14) | 21.08(0.14) | 20.75 | -1.1 | | -12 | 25(-0.2) | -50 | [4] | [1] | [-12] | 45 | 8 | CR | -0.7 | HoldShort | | (3) | 3 | -16 | -21 | -20 | 0.7,77 | 48 | | 40 | Nov/17 | 12 | 22.75 | 21.81 | 20.38(0.25) | 20.75(0.24) | 21.05(0.38) | 20.9 | -1 | | -12 | 25(0.2) | -50 | [5] | [7] | [-15] | 67 | 117 | CR | -0.3 | HoldShort | | (4) | 8 | -37 | -19 | 0 | 1.1,89 | 48 | | | | |
| 41 | Nov/17 | 11 | 22.75 | 21.81 | 20.33(0.3) | 20.7(0.58) | 20.97(0.77) | 21.26 | -0.8 | | -12 | 25(2.8) | -5 | [6] | [18] | [6] | 100 | 359 | RG | 0.6 | Wait | | (7) | 15 | 2 | 5 | 20 | 2,100 | 48 | | 42 | Nov/17 | 10 | 22.75 | 21.81 | 20.27(0.25) | 20.58(0.54) | 20.81(0.77) | 21.24 | -0.8 | | -12 | 22(3.2) | -5 | [5] | [18] | [11] | 108 | 425 | RG | 1 | SmallShort | | (7) | 15 | -2 | 7 | 20 | 2.3,100 | 48 | | 43 | Nov/17 | 9 | 22.75 | 21.81 | 20.22(0.25) | 20.47(0.44) | 20.65(0.83) | 21.26 | -0.8 | | -12 | 19(4.7) | 0 | [5] | [18] | [40] | 123 | 469 | RG | 1.7 | SmallShort? | | (7) | 17 | 75 | 13 | 20 | 2.9,100 | 48 | | 44 | Nov/16 | 15 | 23.05 | 22.26 | 20.17(0.05) | 20.38(0.39) | 20.48(0.1) | 20.55 | -1.3 | | -11 | 14(0.9) | -50 | [1] | [2] | [-1] | 85 | 167 | CR | 0.3 | OpenShort? | | (2) | 2 | 0 | 0 | -15 | 1.4,100 | 41 | | 45 | Nov/16 | 14 | 23.05 | 22.26 | 20.16(0.1) | 20.3(0.4) | 20.46(0.2) | 20.55 | -1.3 | | -11 | 13(0.9) | -45 | [2] | [5] | [4] | 88 | 144 | RG | 0.3 | Wait | | (1) | 4 | 10 | 1 | 10 | 1.5,100 | 41 | | | | |
| 46 | Nov/16 | 13 | 23.05 | 22.26 | 20.14(0.1) | 20.22(0.35) | 20.42(0.34) | 20.46 | -1.3 | | -11 | 12(0.5) | -35 | [2] | [7] | [0] | 83 | 146 | RG | 0.2 | Wait | | (2) | 7 | 2 | 5 | -19 | 1.3,100 | 41 | | 47 | Nov/16 | 12 | 23.05 | 22.26 | 20.12(0.05) | 20.15(0.35) | 20.35(0.25) | 20.44 | -1.3 | | -11 | 12(0.5) | -30 | [1] | [5] | [6] | 85 | 174 | RG | 0.4 | Wait | | (2) | 5 | 2 | 11 | 20 | 1.4,100 | 41 | | 48 | Nov/16 | 11 | 23.05 | 22.26 | 20.11(-0.05) | 20.08(0.1) | 20.3(0.2) | 20.42 | -1.3 | | -11 | 11(-0.5) | -35 | [-1] | [1] | [12] | 85 | 242 | UR | 0.5 | SmallShort | | (1) | 4 | 0 | 28 | 20 | 1.4,100 | 41 | | 49 | Nov/16 | 10 | 23.05 | 22.26 | 20.11(0) | 20.06(0.3) | 20.26(0.7) | 20.42 | -1.3 | | -11 | 12(-0.4) | -20 | [0] | [13] | [12] | 68 | 311 | UR | 0.7 | SmallShort | | (-1) | 14 | 5 | 23 | 20 | 1.3,85 | 41 | | 50 | Nov/16 | 9 | 23.05 | 22.26 | 20.12(-0.05) | 20(0.15) | 20.12(0.45) | 20.37 | -1.4 | | -11 | 12(-0.4) | -15 | [-1] | [7] | [20] | 52 | 272 | UR | 1 | SmallShort? | | (-1) | 9 | 32 | 17 | 20 | 1,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|