|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $108.9600 One month high (close): $120.7000
SPG Daily Change: -4.09% Daily StdDev 2.25% SPG EMA_5_Trend: -0.35% 10Minute StdDev: $1.3203
Latest Price : $115.76(-4.09%) | Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 116.52 | 117.98 | 119.17(-0.05) | 119.28(-0.1) | 118.86(-0.42) | 117.41 | 0.3 | | 5 | 21(3.8) | -10 | [-2] | [-22] | [-27] | -108 | -203 | DT | -2.1 | HoldShort | | (-3) | -19 | -35 | -49 | -20 | -2.6,7 | 50 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.52(daily_ema_20 -0.76%)
Resistance Levels: 117.98(weak_daily_ema_10 0.49%) 119.17(hourly_sma_20 1.5%) 119.28(hourly_sma_10 1.59%)
|
| | | 2 | Nov/28 | 11 | 116.52 | 117.98 | 119.23(0.01) | 119.4(-0.05) | 119.36(-0.3) | 118.3 | 0.6 | | 5 | 18(-0.8) | -5 | [0] | [-15] | [-21] | -70 | -158 | DR | -1.9 | OpenShort | | (-1) | -13 | -25 | -49 | -20 | -1.7,23 | 50 | | 3 | Nov/28 | 10 | 116.52 | 117.98 | 119.22(0.09) | 119.4(0) | 119.72(-0.17) | 118.93 | 0.8 | | 5 | 18(-6.2) | 20 | [4] | [-7] | [-13] | -7 | -145 | DR | -1.4 | OpenShort | | (1) | -8 | -18 | -27 | -20 | -0.5,56 | 50 | | 4 | Nov/28 | 9 | 116.52 | 117.98 | 119.11(0.1) | 119.46(-0.03) | 119.92(-0.03) | 119.39 | 0.9 | | 5 | 25(-4.6) | 25 | [4] | [-2] | [-13] | 38 | -80 | DR | -0.7 | OpenShort? | | (6) | -1 | -33 | -13 | 2 | 0.4,78 | 50 | | 5 | Nov/25 | 12 | 116.22 | 118.43 | 118.99(0.13) | 119.49(0.03) | 119.95(0.21) | 120.23 | 1.1 | | 10 | 29(1.8) | 50 | [6] | [13] | [8] | 78 | 26 | UT | 0.3 | OpenLong | | (7) | 9 | 13 | 2 | 20 | 1.3,95 | 59 | | | | |
| 6 | Nov/25 | 11 | 116.22 | 118.43 | 118.83(0.14) | 119.46(0.05) | 119.7(0.2) | 119.9 | 1 | | 10 | 27(-2.7) | 50 | [6] | [13] | [0] | 73 | 3 | UT | 0.2 | OpenLong | | (6) | 9 | -7 | 10 | 14 | 1.1,95 | 59 | | 7 | Nov/25 | 10 | 116.22 | 118.43 | 118.66(0.16) | 119.4(0.13) | 119.46(0.23) | 120.08 | 1.1 | | 10 | 30(-1.2) | 50 | [7] | [16] | [3] | 77 | 22 | UT | 0.6 | HoldLong | | (8) | 10 | -1 | 14 | 13 | 1.3,94 | 59 | | 8 | Nov/25 | 9 | 116.22 | 118.43 | 118.47(0.14) | 119.24(0.11) | 119.19(0.17) | 120.11 | 1.1 | | 10 | 31(0.4) | 50 | [6] | [13] | [14] | 73 | 47 | UT | 0.8 | OpenLong? | | (8) | 8 | 28 | 15 | 20 | 1.5,85 | 59 | | 9 | Nov/23 | 15 | 115.53 | 118.32 | 118.31(0.07) | 119.11(0.05) | 118.99(-0.03) | 119.41 | 0.9 | | 13 | 31(6.5) | 50 | [3] | [3] | [6] | 42 | 18 | UT | 0.4 | OpenLong? | | (5) | -1 | 16 | -1 | 9 | 1,67 | 63 | | 10 | Nov/23 | 14 | 115.53 | 118.32 | 118.23(0.05) | 119.11(0) | 119.02(-0.17) | 119.01 | 0.8 | | 13 | 24(0.2) | 50 | [2] | [-4] | [3] | 34 | -19 | RG | -0 | Wait | | (3) | -8 | 16 | -9 | -4 | 0.7,66 | 63 | | | | |
| 11 | Nov/23 | 13 | 115.53 | 118.32 | 118.17(0.03) | 119.05(-0.02) | 119.22(-0.11) | 118.62 | 0.7 | | 13 | 24(0) | 40 | [1] | [-2] | [-9] | 27 | -17 | DR | -0.6 | OpenShort | | (1) | -5 | -10 | -20 | -20 | 0.4,67 | 63 | | 12 | Nov/23 | 12 | 115.53 | 118.32 | 118.13(0.05) | 119.07(0.08) | 119.35(0.04) | 118.87 | 0.8 | | 13 | 24(0.3) | 50 | [2] | [7] | [-7] | 46 | 20 | CR | -0.5 | HoldShort | | (2) | 2 | -7 | -18 | -20 | 0.7,78 | 63 | | 13 | Nov/23 | 11 | 115.53 | 118.32 | 118.07(0.08) | 118.98(0.18) | 119.3(0.04) | 119.05 | 0.8 | | 13 | 24(0) | 45 | [4] | [10] | [-12] | 62 | 12 | CR | -0.2 | HoldShort | | (3) | 2 | -24 | -9 | -20 | 0.9,89 | 63 | | 14 | Nov/23 | 10 | 115.53 | 118.32 | 117.97(0.11) | 118.77(0.25) | 119.25(0.16) | 119.65 | 0.9 | | 13 | 24(1.8) | 50 | [5] | [17] | [-3] | 87 | 72 | CR | 0.4 | OpenShort | | (6) | 7 | -11 | 5 | 1 | 1.6,97 | 63 | | 15 | Nov/23 | 9 | 115.53 | 118.32 | 117.84(0.1) | 118.47(0.24) | 119.06(0.15) | 119.93 | 1 | | 13 | 22(2.5) | 50 | [5] | [16] | [13] | 100 | 121 | UT | 0.9 | HoldLong? | | (6) | 7 | 27 | 6 | 20 | 2.2,95 | 63 | | | | |
| 16 | Nov/22 | 15 | 114.85 | 117.69 | 117.72(0.06) | 118.19(0.24) | 118.88(0.08) | 119.24 | 0.9 | | 13 | 20(2.7) | 50 | [3] | [12] | [10] | 88 | 92 | UT | 0.4 | OpenLong? | | (4) | 4 | 25 | -0 | 14 | 1.8,93 | 64 | | 17 | Nov/22 | 14 | 114.85 | 117.69 | 117.65(0.14) | 117.91(0.18) | 118.78(0.08) | 118.6 | 0.8 | | 13 | 17(-3) | 50 | [6] | [11] | [-4] | 72 | -35 | CR | -0.2 | HoldShort | | (1) | 4 | -7 | -8 | 0 | 1.2,92 | 64 | | 18 | Nov/22 | 13 | 114.85 | 117.69 | 117.48(0.15) | 117.7(0.15) | 118.68(0.32) | 118.77 | 0.8 | | 13 | 20(-1.6) | 50 | [7] | [22] | [1] | 82 | 42 | UT | 0.1 | HoldLong | | (8) | 14 | -4 | 1 | 20 | 1.4,97 | 64 | | 19 | Nov/22 | 12 | 114.85 | 117.69 | 117.3(0.15) | 117.52(0.09) | 118.3(0.36) | 118.87 | 0.9 | | 13 | 22(-0.2) | 50 | [7] | [22] | [6] | 89 | 71 | UT | 0.6 | HoldLong | | (8) | 16 | -3 | 12 | 20 | 1.6,99 | 64 | | 20 | Nov/22 | 11 | 114.85 | 117.69 | 117.13(0.18) | 117.41(0.1) | 117.88(0.33) | 118.94 | 0.9 | | 13 | 22(-0.8) | 50 | [8] | [21] | [13] | 95 | 57 | UT | 1.1 | HoldLong | | (7) | 15 | 8 | 28 | 20 | 1.8,100 | 64 | | | | |
| 21 | Nov/22 | 10 | 114.85 | 117.69 | 116.92(0.21) | 117.29(0.11) | 117.49(0.42) | 118.74 | 0.8 | | 13 | 23(-1.9) | 50 | [10] | [26] | [18] | 80 | 58 | UT | 1.2 | HoldLong | | (9) | 19 | 27 | 19 | 20 | 1.7,87 | 64 | | 22 | Nov/22 | 9 | 114.85 | 117.69 | 116.67(0.16) | 117.16(0.01) | 117(0.24) | 118.06 | 0.7 | | 13 | 24(-2.3) | 50 | [7] | [15] | [21] | 54 | 25 | UT | 0.9 | OpenLong? | | (9) | 11 | 49 | 10 | 20 | 1.2,74 | 64 | | 23 | Nov/21 | 15 | 114.19 | 117.29 | 116.48(0.12) | 117.15(-0.03) | 116.72(-0.02) | 116.86 | 0.5 | | 13 | 27(0.5) | 50 | [5] | [1] | [-1] | 11 | -89 | CR | 0.1 | HoldShort? | | (6) | -1 | 1 | -2 | -11 | 0.3,53 | 56 | | 24 | Nov/21 | 14 | 114.19 | 117.29 | 116.34(0.03) | 117.18(-0.03) | 116.74(-0.17) | 116.82 | 0.5 | | 13 | 26(0.1) | 45 | [1] | [-7] | [-4] | 22 | -28 | DR | 0.1 | OpenShort | | (6) | -8 | -8 | -2 | -13 | 0.4,62 | 56 | | 25 | Nov/21 | 13 | 114.19 | 117.29 | 116.3(0.03) | 117.22(-0.03) | 116.94(-0.12) | 117.01 | 0.5 | | 13 | 26(0.2) | 50 | [1] | [-4] | [5] | 25 | 5 | RG | 0.1 | Wait | | (2) | -5 | 21 | -10 | -8 | 0.5,62 | 56 | | | | |
| 26 | Nov/21 | 12 | 114.19 | 117.29 | 116.26(-0.02) | 117.25(-0.12) | 117.08(-0.2) | 116.5 | 0.5 | | 13 | 26(-0.1) | 30 | [-1] | [-11] | [-3] | 18 | -8 | RG | -0.4 | Wait | | (1) | -9 | 4 | -18 | -16 | 0.2,63 | 56 | | 27 | Nov/21 | 11 | 114.19 | 117.29 | 116.28(-0.04) | 117.39(0.09) | 117.32(-0.25) | 116.4 | 0.4 | | 13 | 26(-0.4) | 5 | [-2] | [-8] | [-17] | 29 | -11 | RG | -0.7 | Wait | | (-1) | -11 | -23 | -14 | -20 | 0.1,76 | 56 | | 28 | Nov/21 | 10 | 114.19 | 117.29 | 116.33(-0.03) | 117.28(0.15) | 117.61(-0.02) | 116.97 | 0.5 | | 13 | 26(-0.5) | 20 | [-1] | [3] | [-15] | 54 | 83 | RG | -0.5 | Wait | | (-1) | -1 | -33 | -3 | -20 | 0.5,91 | 56 | | 29 | Nov/21 | 9 | 114.19 | 117.29 | 116.36(-0.01) | 117.1(0.21) | 117.63(0.11) | 117.78 | 0.7 | | 13 | 27(-0.4) | 45 | [-0] | [11] | [1] | 72 | 154 | UR | 0.1 | SmallShort? | | (1) | 5 | 0 | 5 | 2 | 1,97 | 56 | | 30 | Nov/18 | 15 | 113.5 | 117.27 | 116.37(-0.01) | 116.86(0.26) | 117.5(0.06) | 117.78 | 0.8 | | 15 | 27(2.5) | 50 | [-0] | [10] | [3] | 72 | 143 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 11 | -3 | 1,97 | 64 | | | | |
| 31 | Nov/18 | 14 | 113.5 | 117.27 | 116.38(-0.09) | 116.56(0.34) | 117.43(-0.02) | 117.69 | 0.7 | | 15 | 25(-3.3) | 25 | [-4] | [7] | [1] | 64 | 191 | UR | 0.2 | SmallShort | | (-1) | -1 | -1 | 7 | 4 | 0.9,91 | 64 | | 32 | Nov/18 | 13 | 113.5 | 117.27 | 116.49(-0.08) | 116.17(0.32) | 117.45(0.44) | 117.73 | 0.7 | | 15 | 28(-1.8) | 50 | [-4] | [27] | [12] | 57 | 288 | UR | 0.2 | SmallShort | | (-5) | 19 | 26 | 11 | 20 | 0.8,87 | 64 | | 33 | Nov/18 | 12 | 113.5 | 117.27 | 116.58(-0.09) | 115.8(0.26) | 116.94(0.32) | 117.08 | 0.6 | | 15 | 30(-1.8) | 50 | [-4] | [21] | [2] | 39 | 199 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 11 | 20 | 0.3,81 | 64 | | 34 | Nov/18 | 11 | 113.5 | 117.27 | 116.69(-0.12) | 115.5(0.1) | 116.57(0.31) | 117.2 | 0.7 | | 15 | 32(-2.2) | 50 | [-5] | [16] | [9] | 43 | 225 | UR | 0.3 | SmallShort | | (-4) | 14 | -7 | 31 | 20 | 0.3,85 | 64 | | 35 | Nov/18 | 10 | 113.5 | 117.27 | 116.83(-0.09) | 115.39(0.1) | 116.21(0.45) | 117.38 | 0.7 | | 15 | 34(-1.6) | 50 | [-4] | [23] | [6] | 24 | 241 | UR | 0.6 | SmallShort | | (-5) | 20 | -20 | 27 | 20 | 0.3,66 | 64 | | | | |
| 36 | Nov/18 | 9 | 113.5 | 117.27 | 116.94(-0.08) | 115.27(0.09) | 115.69(0.69) | 117.87 | 0.8 | | 15 | 36(-1.6) | 50 | [-4] | [33] | [52] | 7 | 315 | UR | 1.1 | SmallShort? | | (-4) | 30 | 110 | 23 | 20 | 0.5,44 | 64 | | 37 | Nov/17 | 15 | 112.69 | 117.04 | 117.03(-0.2) | 115.17(-0.18) | 114.9(0.21) | 115.18 | 0.4 | | 17 | 37(3.1) | 30 | [-9] | [5] | [5] | -49 | 75 | UR | 0.1 | SmallShort? | | (-9) | 9 | -1 | 11 | 20 | -0.9,24 | 63 | | 38 | Nov/17 | 14 | 112.69 | 117.04 | 117.27(-0.13) | 115.38(-0.2) | 114.66(0.19) | 115.22 | 0.4 | | 17 | 34(0.7) | 40 | [-6] | [5] | [2] | -56 | -3 | UR | 0.3 | SmallShort | | (-10) | 8 | -9 | 14 | 20 | -1,19 | 63 | | 39 | Nov/17 | 13 | 112.69 | 117.04 | 117.42(-0.14) | 115.61(-0.24) | 114.44(-0.1) | 115.44 | 0.4 | | 17 | 33(0.5) | 45 | [-6] | [-9] | [16] | -61 | -62 | RG | 0.5 | Wait | | (-6) | -4 | 30 | 16 | 20 | -0.9,12 | 63 | | 40 | Nov/17 | 12 | 112.69 | 117.04 | 117.58(-0.2) | 115.89(-0.27) | 114.55(-0.26) | 114.72 | 0.3 | | 17 | 33(1.2) | 20 | [-9] | [-18] | [11] | -81 | -115 | RG | 0.1 | Wait | | (-8) | -12 | 31 | 13 | -13 | -1.4,4 | 63 | | | | |
| 41 | Nov/17 | 11 | 112.69 | 117.04 | 117.81(-0.22) | 116.2(-0.52) | 114.85(-0.5) | 113.97 | 0.2 | | 17 | 32(3) | -10 | [-10] | [-34] | [-2] | -98 | -241 | BT | -0.4 | OpenLong | | (-12) | -22 | -1 | 2 | -20 | -1.9,0 | 63 | | 42 | Nov/17 | 10 | 112.69 | 117.04 | 118.07(-0.19) | 116.81(-0.47) | 115.43(-0.57) | 114 | 0.2 | | 17 | 29(4.2) | -10 | [-8] | [-36] | [-6] | -108 | -296 | DT | -0.8 | HoldShort | | (-11) | -25 | -2 | 0 | -20 | -2.3,0 | 63 | | 43 | Nov/17 | 9 | 112.69 | 117.04 | 118.3(-0.2) | 117.36(-0.45) | 116.09(-0.6) | 114.05 | 0.2 | | 17 | 24(5.4) | -20 | [-9] | [-37] | [-36] | -120 | -313 | DT | -1.3 | HoldShort? | | (-9) | -27 | -82 | -6 | -20 | -2.8,0 | 63 | | 44 | Nov/16 | 15 | 111.87 | 116.78 | 118.54(-0.09) | 117.89(-0.31) | 116.79(-0.37) | 116.06 | 0.6 | | 19 | 19(3.6) | 15 | [-4] | [-22] | [-6] | -103 | -212 | RG | -0.6 | Wait? | | (-6) | -16 | -6 | -4 | -20 | -2.1,0 | 66 | | 45 | Nov/16 | 14 | 111.87 | 116.78 | 118.65(-0.19) | 118.26(-0.3) | 117.22(-0.3) | 116.2 | 0.6 | | 19 | 15(1.2) | -25 | [-8] | [-20] | [-15] | -108 | -102 | DT | -1 | HoldShort | | (-4) | -13 | -27 | -8 | -20 | -2.3,0 | 66 | | | | |
| 46 | Nov/16 | 13 | 111.87 | 116.78 | 118.88(-0.18) | 118.61(-0.24) | 117.57(-0.52) | 116.87 | 0.7 | | 19 | 14(-0.4) | -20 | [-8] | [-28] | [-12] | -103 | -123 | DT | -0.7 | CloseShort | | (-8) | -23 | -16 | -18 | -20 | -2.1,0 | 66 | | 47 | Nov/16 | 12 | 111.87 | 116.78 | 119.09(-0.18) | 118.9(-0.22) | 118.19(-0.37) | 117.26 | 0.8 | | 19 | 15(-0.8) | -10 | [-8] | [-21] | [-10] | -90 | -70 | DT | -0.9 | HoldShort | | (-9) | -16 | -12 | -12 | -20 | -1.8,5 | 66 | | 48 | Nov/16 | 11 | 111.87 | 116.78 | 119.31(-0.17) | 119.16(-0.08) | 118.63(-0.32) | 117.57 | 0.8 | | 19 | 15(0.1) | -25 | [-8] | [-16] | [-20] | -85 | -65 | DT | -1 | HoldShort | | (-9) | -14 | -26 | -28 | -20 | -1.6,5 | 66 | | 49 | Nov/16 | 10 | 111.87 | 116.78 | 119.51(-0.11) | 119.25(-0.03) | 119.01(-0.25) | 118.22 | 0.9 | | 19 | 15(-0.3) | 25 | [-5] | [-11] | [-2] | -50 | -66 | RG | -0.7 | Wait | | (-7) | -11 | 14 | -17 | -20 | -1.2,30 | 66 | | 50 | Nov/16 | 9 | 111.87 | 116.78 | 119.64(-0.13) | 119.28(-0.12) | 119.31(-0.28) | 117.87 | 0.9 | | 19 | 16(0.6) | -15 | [-6] | [-14] | [-36] | -55 | -95 | DT | -1.3 | OpenShort? | | (-6) | -12 | -86 | -18 | -20 | -1.7,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|