|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $45.4100 One month high (close): $50.5600
XLC Daily Change: -1.59% Daily StdDev 1.99% XLC EMA_5_Trend: -0.06% 10Minute StdDev: $0.3629
Latest Price : $49.4(-1.59%) | Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 48.6 | 49.87 | 49.94(0.06) | 50.14(-0.1) | 49.96(-0.26) | 49.65 | 0.6 | | 9 | 22(-3.5) | 35 | [3] | [-15] | [-14] | -50 | -180 | DR | -0.8 | OpenShort | | (2) | -13 | -12 | -31 | -20 | -0.8,20 | 68 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 49.94(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 48.6(daily_ema_20 -2.11%)
Resistance Levels: 49.87(weak_daily_ema_10 0.44%) 50.14(hourly_sma_10 0.99%)
|
| | | 2 | Nov/28 | 10 | 48.6 | 49.87 | 49.91(0.08) | 50.19(-0.1) | 50.09(-0.24) | 49.76 | 0.7 | | 9 | 26(-1.9) | 30 | [4] | [-14] | [-14] | -20 | -163 | DR | -0.8 | OpenShort | | (5) | -12 | -22 | -25 | -20 | -0.3,38 | 68 | | 3 | Nov/28 | 9 | 48.6 | 49.87 | 49.87(0.08) | 50.24(-0.04) | 50.21(-0.2) | 49.97 | 0.8 | | 9 | 28(-1.6) | 35 | [4] | [-11] | [-13] | 19 | -104 | DR | -0.5 | OpenShort? | | (4) | -10 | -23 | -17 | -20 | 0.2,64 | 68 | | 4 | Nov/25 | 12 | 48.57 | 49.93 | 49.83(0.1) | 50.26(0.04) | 50.31(-0.08) | 50.19 | 1 | | 12 | 29(-1.2) | 50 | [5] | [-0] | [-5] | 44 | -44 | DR | -0.2 | OpenShort | | (6) | -4 | -5 | -12 | -18 | 0.7,76 | 75 | | 5 | Nov/25 | 11 | 48.57 | 49.93 | 49.78(0.14) | 50.24(0.08) | 50.35(0.06) | 50.24 | 1 | | 12 | 30(-0.7) | 50 | [7] | [8] | [-5] | 56 | -28 | CR | -0.2 | HoldShort | | (6) | 3 | -4 | -12 | -14 | 0.9,83 | 75 | | | | |
| 6 | Nov/25 | 10 | 48.57 | 49.93 | 49.71(0.1) | 50.2(0.14) | 50.32(0.08) | 50.28 | 1 | | 12 | 31(0.4) | 50 | [5] | [10] | [-5] | 69 | 34 | CR | -0.1 | HoldShort | | (6) | 4 | -6 | -6 | -18 | 1.1,91 | 75 | | 7 | Nov/25 | 9 | 48.57 | 49.93 | 49.66(0.1) | 50.13(0.14) | 50.28(0.02) | 50.34 | 1 | | 12 | 31(1.2) | 50 | [5] | [7] | [-5] | 79 | 49 | CR | 0.1 | OpenShort? | | (6) | 1 | -16 | 1 | 4 | 1.3,96 | 75 | | 8 | Nov/23 | 15 | 48.45 | 49.79 | 49.61(0.08) | 50.06(0.24) | 50.27(0.12) | 50.49 | 1.2 | | 12 | 29(2.1) | 50 | [4] | [16] | [5] | 91 | 132 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 2 | 10 | 1.8,96 | 78 | | 9 | Nov/23 | 14 | 48.45 | 49.79 | 49.57(0.08) | 49.94(0.22) | 50.21(0.14) | 50.39 | 1.2 | | 12 | 27(2.3) | 50 | [4] | [17] | [11] | 87 | 126 | UT | 0.4 | OpenLong | | (4) | 7 | 33 | -5 | 12 | 1.8,92 | 78 | | 10 | Nov/23 | 13 | 48.45 | 49.79 | 49.53(0.08) | 49.83(0.16) | 50.14(0.12) | 50.08 | 1 | | 12 | 25(1.1) | 50 | [4] | [14] | [-4] | 75 | 63 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | -13 | -4 | 1.3,92 | 78 | | | | |
| 11 | Nov/23 | 12 | 48.45 | 49.79 | 49.49(0.06) | 49.75(0.24) | 50.08(0.18) | 50.11 | 1 | | 12 | 24(1.2) | 50 | [3] | [19] | [-7] | 86 | 115 | CR | 0.1 | OpenShort | | (4) | 9 | -17 | -7 | 2 | 1.6,96 | 78 | | 12 | Nov/23 | 11 | 48.45 | 49.79 | 49.46(0.1) | 49.63(0.24) | 49.99(0.3) | 50.27 | 1.1 | | 12 | 23(3.4) | 50 | [5] | [25] | [6] | 103 | 135 | UT | 0.7 | HoldLong | | (5) | 15 | 4 | 6 | 20 | 2.1,100 | 78 | | 13 | Nov/23 | 10 | 48.45 | 49.79 | 49.41(0.06) | 49.51(0.24) | 49.84(0.36) | 50.23 | 1.1 | | 12 | 19(3.6) | 50 | [3] | [28] | [15] | 113 | 199 | UT | 1.2 | HoldLong | | (4) | 18 | 22 | 21 | 20 | 2.5,100 | 78 | | 14 | Nov/23 | 9 | 48.45 | 49.79 | 49.38(0.02) | 49.39(0.16) | 49.66(0.26) | 50.02 | 0.9 | | 12 | 16(0.9) | 50 | [1] | [20] | [16] | 107 | 172 | UT | 1.4 | CloseLong? | | (2) | 13 | 24 | 23 | 20 | 2.4,97 | 78 | | 15 | Nov/22 | 15 | 48.41 | 49.37 | 49.37(-0.02) | 49.31(0.16) | 49.53(0.24) | 49.79 | 0.8 | | 7 | 15(-0.6) | 50 | [-1] | [18] | [15] | 86 | 166 | UR | 1.1 | SmallShort? | | (0) | 12 | 20 | 29 | 20 | 1.7,93 | 67 | | | | |
| 16 | Nov/22 | 14 | 48.41 | 49.37 | 49.37(0) | 49.23(0.08) | 49.41(0.28) | 49.6 | 0.7 | | 7 | 15(0.2) | 50 | [0] | [18] | [8] | 51 | 107 | UR | 0.7 | SmallShort | | (-2) | 14 | 1 | 29 | 20 | 0.8,81 | 67 | | 17 | Nov/22 | 13 | 48.41 | 49.37 | 49.37(0) | 49.19(0.04) | 49.27(0.2) | 49.59 | 0.7 | | 7 | 15(-0.3) | 50 | [0] | [13] | [16] | 37 | 88 | UR | 1.2 | SmallShort | | (0) | 10 | 21 | 29 | 20 | 0.8,67 | 67 | | 18 | Nov/22 | 12 | 48.41 | 49.37 | 49.38(-0.06) | 49.17(-0.06) | 49.17(0.1) | 49.39 | 0.6 | | 7 | 16(-1) | 45 | [-3] | [5] | [13] | -1 | 82 | UR | 0.8 | SmallShort | | (-1) | 5 | 14 | 31 | 20 | 0,49 | 67 | | 19 | Nov/22 | 11 | 48.41 | 49.37 | 49.41(-0.04) | 49.2(-0.04) | 49.12(0.08) | 49.26 | 0.5 | | 7 | 17(-0.3) | 35 | [-2] | [5] | [5] | -35 | 27 | UR | 0.5 | SmallShort | | (-4) | 4 | 4 | 13 | 18 | -0.5,28 | 67 | | 20 | Nov/22 | 10 | 48.41 | 49.37 | 49.43(-0.02) | 49.22(-0.04) | 49.08(0.06) | 49.22 | 0.5 | | 7 | 17(0.3) | 50 | [-1] | [4] | [13] | -51 | -6 | UR | 0.5 | SmallShort | | (-2) | 3 | 34 | 8 | 6 | -0.7,17 | 67 | | | | |
| 21 | Nov/22 | 9 | 48.41 | 49.37 | 49.44(-0.02) | 49.24(-0.1) | 49.05(-0.14) | 48.9 | 0.3 | | 7 | 17(1.2) | 15 | [-1] | [-8] | [-11] | -93 | -123 | RG | -0.5 | Wait? | | (-2) | -7 | -23 | -4 | -20 | -1.9,5 | 67 | | 22 | Nov/21 | 15 | 48.48 | 49.07 | 49.44(0) | 49.29(-0.06) | 49.12(-0.1) | 49.11 | 0.4 | | 4 | 15(0.2) | 30 | [0] | [-5] | [0] | -75 | -95 | RG | -0 | Wait? | | (-1) | -5 | 0 | 4 | -8 | -1.3,8 | 56 | | 23 | Nov/21 | 14 | 48.48 | 49.07 | 49.45(-0.1) | 49.32(-0.1) | 49.17(-0.22) | 49.11 | 0.4 | | 4 | 15(-0.9) | -5 | [-5] | [-13] | [-2] | -75 | -28 | RG | -0.2 | Wait | | (0) | -11 | 0 | -7 | -8 | -1.2,5 | 56 | | 24 | Nov/21 | 13 | 48.48 | 49.07 | 49.5(-0.08) | 49.37(-0.14) | 49.28(-0.16) | 49.11 | 0.4 | | 4 | 16(-0.3) | 5 | [-4] | [-11] | [-1] | -82 | -44 | RG | -0.6 | Wait | | (-5) | -8 | 8 | -15 | -14 | -1.4,3 | 56 | | 25 | Nov/21 | 12 | 48.48 | 49.07 | 49.54(-0.12) | 49.44(-0.2) | 49.36(-0.16) | 49.03 | 0.3 | | 4 | 16(0) | -30 | [-6] | [-13] | [-13] | -87 | -26 | DT | -1.1 | HoldShort | | (-5) | -8 | -23 | -27 | -10 | -1.7,6 | 56 | | | | |
| 26 | Nov/21 | 11 | 48.48 | 49.07 | 49.6(-0.08) | 49.54(-0.06) | 49.44(-0.04) | 49.24 | 0.4 | | 4 | 16(-0.3) | 0 | [-4] | [-3] | [-8] | -54 | -5 | RG | -0.7 | Wait | | (-4) | -2 | -14 | -6 | -20 | -1.2,26 | 56 | | 27 | Nov/21 | 10 | 48.48 | 49.07 | 49.64(-0.06) | 49.57(-0.04) | 49.44(0) | 49.37 | 0.5 | | 4 | 17(-0.3) | -15 | [-3] | [-0] | [-12] | -38 | 7 | DT | -0.3 | OpenShort | | (-4) | 0 | -32 | 2 | -18 | -0.9,35 | 56 | | 28 | Nov/21 | 9 | 48.48 | 49.07 | 49.67(-0.04) | 49.59(-0.04) | 49.46(0.02) | 49.67 | 0.7 | | 4 | 17(-0.6) | 30 | [-2] | [1] | [11] | -7 | 44 | UR | 0.7 | SmallShort? | | (-2) | 1 | 21 | 12 | 18 | 0,43 | 56 | | 29 | Nov/18 | 15 | 48.54 | 48.83 | 49.69(-0.06) | 49.61(-0.04) | 49.45(-0.14) | 49.47 | 0.5 | | 3 | 18(-0.1) | -5 | [-3] | [-6] | [1] | -35 | -15 | RG | 0.1 | Wait? | | (-3) | -7 | 7 | -4 | -14 | -0.7,33 | 55 | | 30 | Nov/18 | 14 | 48.54 | 48.83 | 49.72(-0.1) | 49.61(0) | 49.52(-0.26) | 49.4 | 0.5 | | 3 | 18(-1.8) | -15 | [-5] | [-11] | [-4] | -44 | -28 | DT | -0.4 | OpenShort | | (-4) | -13 | 5 | -16 | -20 | -1,31 | 55 | | | | |
| 31 | Nov/18 | 13 | 48.54 | 48.83 | 49.77(-0.1) | 49.63(0.02) | 49.65(-0.06) | 49.35 | 0.4 | | 3 | 19(-0.1) | -15 | [-5] | [-1] | [-10] | -43 | -0 | DT | -0.8 | OpenShort | | (-6) | -3 | -11 | -16 | -20 | -1.2,37 | 55 | | 32 | Nov/18 | 12 | 48.54 | 48.83 | 49.82(-0.1) | 49.62(0.08) | 49.68(-0.1) | 49.45 | 0.5 | | 3 | 20(-0.4) | -15 | [-5] | [-1] | [-10] | -24 | 0 | DT | -0.6 | OpenShort | | (-4) | -5 | -16 | -10 | -20 | -1,51 | 55 | | 33 | Nov/18 | 11 | 48.54 | 48.83 | 49.87(-0.12) | 49.58(-0.08) | 49.73(-0.08) | 49.6 | 0.6 | | 3 | 20(-3.6) | -25 | [-6] | [-5] | [-3] | 3 | 43 | DT | -0.4 | OpenShort | | (-4) | -4 | -21 | 11 | 20 | -0.7,70 | 55 | | 34 | Nov/18 | 10 | 48.54 | 48.83 | 49.93(-0.12) | 49.62(-0.04) | 49.77(0.06) | 49.8 | 0.7 | | 3 | 24(-3.1) | -20 | [-6] | [3] | [-4] | 6 | 95 | RG | 0.1 | Wait | | (-6) | 3 | -25 | 11 | 20 | -0.3,63 | 55 | | 35 | Nov/18 | 9 | 48.54 | 48.83 | 49.99(-0.1) | 49.64(-0.02) | 49.74(0.26) | 50.04 | 0.8 | | 3 | 27(-2.7) | 45 | [-5] | [14] | [26] | 7 | 164 | UR | 0.6 | SmallShort? | | (-5) | 13 | 58 | 12 | 20 | 0.1,54 | 55 | | | | |
| 36 | Nov/17 | 15 | 48.55 | 48.47 | 50.04(-0.14) | 49.65(-0.12) | 49.61(0.1) | 49.49 | 0.5 | | 2 | 29(-0.7) | -25 | [-7] | [3] | [-6] | -30 | 44 | RG | -0.2 | Wait? | | (-8) | 5 | -20 | 7 | -2 | -1,45 | 51 | | 37 | Nov/17 | 14 | 48.55 | 48.47 | 50.11(-0.06) | 49.71(-0.08) | 49.56(0.24) | 49.68 | 0.6 | | 2 | 30(0.4) | 10 | [-3] | [12] | [-2] | -28 | 22 | RG | 0.2 | Wait | | (-7) | 12 | -19 | 18 | 16 | -0.8,42 | 51 | | 38 | Nov/17 | 13 | 48.55 | 48.47 | 50.14(-0.04) | 49.75(-0.02) | 49.44(-0.06) | 49.86 | 0.7 | | 2 | 30(0) | 20 | [-2] | [-1] | [12] | -30 | -35 | RG | 0.8 | SmallShort | | (-1) | -3 | 20 | 22 | 18 | -0.5,33 | 51 | | 39 | Nov/17 | 12 | 48.55 | 48.47 | 50.16(-0.08) | 49.76(-0.08) | 49.47(-0.14) | 49.67 | 0.6 | | 2 | 30(0.6) | 20 | [-4] | [-7] | [15] | -52 | -58 | RG | 0.4 | Wait | | (-4) | -7 | 33 | 23 | 2 | -0.9,21 | 51 | | 40 | Nov/17 | 11 | 48.55 | 48.47 | 50.2(-0.08) | 49.8(-0.24) | 49.54(-0.3) | 49.36 | 0.4 | | 2 | 29(2) | -10 | [-4] | [-18] | [3] | -83 | -166 | DP | -0.3 | OpenShort | | (-5) | -15 | 14 | -5 | -10 | -1.6,7 | 51 | | | | |
| 41 | Nov/17 | 10 | 48.55 | 48.47 | 50.24(-0.1) | 49.92(-0.22) | 49.69(-0.36) | 49.23 | 0.4 | | 2 | 27(3.5) | -10 | [-5] | [-21] | [-0] | -97 | -191 | DT | -0.9 | OpenShort | | (-5) | -18 | 15 | -9 | -20 | -2,3 | 51 | | 42 | Nov/17 | 9 | 48.55 | 48.47 | 50.29(-0.1) | 50.03(-0.24) | 49.87(-0.36) | 49.09 | 0.3 | | 2 | 24(4.9) | -40 | [-5] | [-21] | [-43] | -120 | -230 | DT | -1.8 | HoldShort? | | (-6) | -18 | -98 | -20 | -20 | -2.8,0 | 51 | | 43 | Nov/16 | 15 | 48.55 | 48.06 | 50.34(0.02) | 50.15(-0.18) | 49.87(0) | 50.02 | 0.8 | | -1 | 19(-0.5) | 5 | [1] | [-1] | [2] | -69 | -79 | RG | -0.1 | Wait? | | (-1) | 0 | 1 | 0 | 20 | -0.9,4 | 58 | | 44 | Nov/16 | 14 | 48.55 | 48.06 | 50.33(-0.02) | 50.24(-0.22) | 50.05(-0.04) | 50.01 | 0.8 | | -1 | 19(0.1) | -20 | [-1] | [-5] | [-4] | -69 | -51 | DT | -0.1 | OpenShort | | (1) | -2 | -12 | -1 | 4 | -0.9,4 | 58 | | 45 | Nov/16 | 13 | 48.55 | 48.06 | 50.34(0.02) | 50.35(-0.16) | 50.07(-0.14) | 50.12 | 0.9 | | -1 | 19(-0.1) | -5 | [1] | [-8] | [2] | -61 | -91 | RG | 0.1 | Wait | | (0) | -7 | 6 | -6 | 14 | -0.6,4 | 58 | | | | |
| 46 | Nov/16 | 12 | 48.55 | 48.06 | 50.33(-0.02) | 50.43(-0.18) | 50.14(-0.1) | 50.06 | 0.8 | | -1 | 19(0.1) | -20 | [-1] | [-7] | [-3] | -69 | -54 | DT | -0.2 | OpenShort | | (0) | -5 | 3 | -12 | -20 | -0.8,1 | 58 | | 47 | Nov/16 | 11 | 48.55 | 48.06 | 50.34(0.04) | 50.52(-0.02) | 50.19(-0.14) | 50.03 | 0.8 | | -1 | 19(-1.3) | -15 | [2] | [-4] | [-9] | -67 | -130 | DR | -0.5 | OpenShort | | (0) | -7 | -2 | -24 | -20 | -0.9,6 | 58 | | 48 | Nov/16 | 10 | 48.55 | 48.06 | 50.32(0.08) | 50.53(-0.08) | 50.26(-0.36) | 50.05 | 0.8 | | -1 | 20(-3) | -10 | [4] | [-16] | [-7] | -44 | -208 | DR | -0.6 | OpenShort | | (2) | -18 | -3 | -15 | -20 | -0.7,24 | 58 | | 49 | Nov/16 | 9 | 48.55 | 48.06 | 50.28(0.08) | 50.57(-0.04) | 50.44(-0.36) | 50.08 | 0.8 | | -1 | 23(-3.1) | -30 | [4] | [-15] | [-21] | -33 | -198 | DR | -0.8 | OpenShort? | | (4) | -18 | -44 | -11 | -20 | -0.5,30 | 58 | | 50 | Nov/15 | 15 | 48.52 | 47.69 | 50.24(0.16) | 50.59(0.06) | 50.62(-0.2) | 50.5 | 1.1 | | -3 | 26(-3.7) | 35 | [8] | [-4] | [6] | 6 | -146 | RG | -0.2 | Wait? | | (6) | -10 | 23 | 2 | -20 | 0.5,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|