AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.8000 One month high (close): $61.0800

AIG Daily Change: -0.56% Daily StdDev 1.79% AIG EMA_5_Trend: 0.3% 10Minute StdDev: $0.1721

Latest Price : $60.74(-0.56%)

Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 0.22%(61%) Avg negative next hour return: -0.93%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	11	59.49	60.39	60.95(0.02)	61.11(-0.02)	61.08(-0.08)	60.97	1.1	9	16(-0.9)	35	[1]	[-4]	[-7]	-3	-43	DR	-0.5	OpenShort	(1)	-5	-6	-25	-11	0.1,45	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.39(daily_ema_10 -0.95%) 59.49(daily_ema_20 -2.43%) Resistance Levels: 61.11(weak_hourly_sma_10 0.23%)

2	Nov/28	10	59.49	60.39	60.94(0.1)	61.11(0)	61.13(-0.05)	61.04	1.1	9	17(-5.9)	50	[6]	[-1]	[-1]	24	-104	DR	-0.4	OpenShort	(2)	-3	9	-19	-8	0.4,64	62
3	Nov/28	9	59.49	60.39	60.88(0.08)	61.11(0)	61.16(-0.03)	60.93	1.1	9	23(-5.1)	45	[5]	[0]	[-12]	35	-86	DR	-0.8	OpenShort?	(4)	-2	-23	-14	-18	0.2,80	62
4	Nov/25	12	59.3	60.35	60.83(0.1)	61.12(0.05)	61.18(0.03)	61.21	1.3	11	28(-0.8)	50	[6]	[6]	[-1]	72	-42	CR	0.1	HoldShort	(6)	2	-5	-1	5	1,97	72
5	Nov/25	11	59.3	60.35	60.77(0.15)	61.09(0.08)	61.16(0.05)	61.27	1.4	11	29(-4.2)	50	[8]	[8]	[3]	80	-64	UT	0.3	HoldLong	(6)	3	8	3	-2	1.2,100	72

6	Nov/25	10	59.3	60.35	60.68(0.15)	61.04(0.1)	61.13(0.05)	61.18	1.3	11	33(-3.4)	50	[8]	[9]	[-0]	76	-64	UT	0.1	HoldLong	(7)	3	0	-1	0	1.1,98	72
7	Nov/25	9	59.3	60.35	60.59(0.1)	60.98(0.08)	61.1(0.03)	61.18	1.3	11	36(-1.2)	50	[5]	[6]	[3]	76	4	UT	0.2	HoldLong?	(8)	2	9	-2	0	1.1,98	72
8	Nov/23	15	58.99	60.29	60.53(0.08)	60.93(0.1)	61.08(0.03)	61.07	1.1	14	37(9.9)	50	[4]	[8]	[-2]	72	13	CR	-0	HoldShort?	(6)	2	-5	-4	0	1,97	73
9	Nov/23	14	58.99	60.29	60.48(0.12)	60.87(0.08)	61.06(0.08)	61.13	1.1	14	28(0)	50	[6]	[10]	[1]	80	6	UT	0.1	HoldLong	(5)	4	2	-3	8	1.2,100	73
10	Nov/23	13	58.99	60.29	60.41(0.13)	60.82(0.05)	61.01(0.1)	61.11	1.1	14	28(0.2)	50	[7]	[11]	[3]	83	8	UT	0.2	HoldLong	(6)	5	5	-2	20	1.3,100	73

11	Nov/23	12	58.99	60.29	60.33(0.1)	60.79(0.07)	60.95(0.13)	61.05	1.1	14	27(0.3)	50	[5]	[13]	[2]	85	49	UT	0.2	HoldLong	(6)	7	1	0	16	1.4,100	73
12	Nov/23	11	58.99	60.29	60.27(0.12)	60.75(0.16)	60.87(0.16)	61.04	1.1	14	27(1)	50	[6]	[17]	[3]	88	45	UT	0.3	HoldLong	(6)	9	8	3	-2	1.5,100	73
13	Nov/23	10	58.99	60.29	60.2(0.08)	60.65(0.17)	60.77(0.12)	60.95	1	14	26(1.2)	50	[4]	[14]	[2]	88	67	UT	0.4	OpenLong	(6)	6	4	8	-10	1.5,100	73
14	Nov/23	9	58.99	60.29	60.15(0.05)	60.55(0.17)	60.7(0.1)	60.9	1	14	25(1.9)	50	[3]	[13]	[5]	85	92	UT	0.4	OpenLong?	(4)	5	7	7	16	1.6,95	73
15	Nov/22	15	58.67	60.05	60.12(0.05)	60.45(0.22)	60.7(0)	60.82	1	14	23(2.9)	50	[3]	[9]	[6]	79	67	UT	0.4	OpenLong?	(3)	0	18	3	-7	1.6,89	74

16	Nov/22	14	58.67	60.05	60.09(0.12)	60.32(0.18)	60.7(0)	60.61	0.9	14	20(-0.8)	50	[6]	[8]	[-1]	64	-36	CR	-0.1	HoldShort	(2)	0	2	-8	0	1.3,81	74
17	Nov/22	13	58.67	60.05	60.02(0.1)	60.21(0.13)	60.64(0.2)	60.59	0.9	14	21(-0.6)	50	[5]	[18]	[1]	65	39	UT	-0.1	OpenLong	(6)	11	4	-11	15	1.3,82	74
18	Nov/22	12	58.67	60.05	59.96(0.1)	60.13(0.08)	60.52(0.22)	60.54	0.9	14	21(0.5)	50	[5]	[17]	[-1]	71	53	CR	0	HoldShort	(5)	12	-7	-5	20	1.3,88	74
19	Nov/22	11	58.67	60.05	59.9(0.08)	60.08(0.15)	60.39(0.22)	60.62	0.9	14	21(1.1)	50	[4]	[19]	[-0]	88	92	UT	0.5	OpenLong	(5)	12	-18	19	20	1.7,95	74
20	Nov/22	10	58.67	60.05	59.85(0.13)	59.99(0.2)	60.26(0.43)	60.83	1	14	20(2.4)	50	[7]	[32]	[14]	99	134	UT	1.4	OpenLong	(7)	23	16	26	20	2.4,89	74

21	Nov/22	9	58.67	60.05	59.77(0.15)	59.87(0.15)	60(0.38)	60.64	1	14	17(0.7)	50	[8]	[28]	[28]	86	93	UT	1.8	HoldLong?	(6)	20	57	25	20	2.4,76	74
22	Nov/21	15	58.35	59.87	59.68(0.05)	59.78(0.05)	59.77(0.07)	59.97	0.8	14	17(0.4)	50	[3]	[7]	[7]	32	15	UT	0.6	OpenLong?	(4)	4	8	18	15	0.8,62	72
23	Nov/21	14	58.35	59.87	59.68(0)	59.75(-0.02)	59.73(-0.07)	59.88	0.7	14	16(-0.2)	50	[0]	[-3]	[1]	20	22	RG	0.4	Wait	(4)	-4	-7	9	17	0.7,52	72
24	Nov/21	13	58.35	59.87	59.65(-0.02)	59.76(-0.03)	59.77(0.08)	59.96	0.7	14	17(-1)	50	[-1]	[5]	[14]	12	91	UR	0.5	SmallShort	(0)	4	34	0	20	0.9,39	72
25	Nov/21	12	58.35	59.87	59.66(-0.1)	59.78(-0.13)	59.72(-0.05)	59.56	0.6	14	18(-2)	15	[-5]	[-6]	[-1]	-21	71	RG	-0.4	Wait	(-4)	-3	5	-17	-3	-0.3,37	72

26	Nov/21	11	58.35	59.87	59.72(-0.08)	59.86(0.02)	59.75(-0.07)	59.5	0.5	14	20(-1.8)	5	[-4]	[-3]	[-12]	-8	25	RG	-0.6	Wait	(-5)	-4	-20	-3	-20	-0.5,55	72
27	Nov/21	10	58.35	59.87	59.77(-0.07)	59.85(0.1)	59.79(0.03)	59.74	0.6	14	21(-1.4)	15	[-4]	[5]	[-10]	11	69	RG	-0.1	Wait	(-4)	2	-28	8	-20	-0.1,63	72
28	Nov/21	9	58.35	59.87	59.81(-0.05)	59.79(0.1)	59.77(0.03)	60.07	0.8	14	23(-1.3)	50	[-3]	[5]	[11]	29	99	UR	0.6	SmallShort?	(-3)	2	25	13	10	0.5,66	72
29	Nov/18	15	58.07	59.78	59.84(-0.05)	59.73(0.05)	59.75(-0.17)	59.77	0.7	16	24(1.1)	30	[-3]	[-6]	[2]	1	-2	RG	0	Wait?	(-4)	-9	9	1	-13	-0.1,53	72
30	Nov/18	14	58.07	59.78	59.87(-0.1)	59.7(0.07)	59.85(-0.22)	59.66	0.7	16	23(-1.5)	10	[-5]	[-9]	[-3]	-12	7	RG	-0.4	Wait	(-4)	-11	-1	-11	-12	-0.4,48	72

31	Nov/18	13	58.07	59.78	59.93(-0.1)	59.66(0.12)	59.98(0.13)	59.67	0.7	16	24(-1.7)	25	[-5]	[11]	[-4]	-10	96	RG	-0.5	Wait	(-5)	7	-1	-8	-20	-0.5,53	72
32	Nov/18	12	58.07	59.78	59.99(-0.08)	59.59(0.08)	59.9(0.13)	59.68	0.7	16	26(-0.7)	25	[-4]	[10]	[-8]	-1	64	RG	-0.4	Wait	(-6)	7	-25	2	-2	-0.5,62	72
33	Nov/18	11	58.07	59.78	60.04(-0.1)	59.59(0)	59.82(0.18)	59.98	0.8	16	27(-2)	30	[-5]	[10]	[0]	21	138	RG	0.3	Wait	(-4)	9	-23	27	20	-0.1,73	72
34	Nov/18	10	58.07	59.78	60.1(-0.1)	59.54(-0.02)	59.71(0.25)	60.26	0.9	16	29(-2.5)	50	[-5]	[13]	[10]	14	195	UR	0.8	SmallShort	(-4)	13	-4	25	20	0.2,59	72
35	Nov/18	9	58.07	59.78	60.16(-0.12)	59.55(-0.03)	59.56(0.35)	60.3	1	16	31(-2.8)	50	[-6]	[18]	[40]	-7	231	UR	1	SmallShort?	(-4)	18	88	18	20	0.2,38	72

36	Nov/17	15	57.75	59.61	60.23(-0.17)	59.57(-0.22)	59.35(0.12)	59.27	0.6	17	34(3.4)	20	[-9]	[0]	[2]	-60	45	UR	-0.1	SmallShort?	(-11)	6	0	4	15	-1.2,20	72
37	Nov/17	14	57.75	59.61	60.33(-0.12)	59.7(-0.22)	59.35(0)	59.27	0.6	17	31(1.5)	15	[-6]	[-5]	[-4]	-61	-58	RG	-0	Wait	(-9)	0	-15	10	-12	-1.3,22	72
38	Nov/17	13	57.75	59.61	60.4(-0.12)	59.83(-0.18)	59.28(-0.15)	59.44	0.7	17	29(0.9)	20	[-6]	[-12]	[2]	-62	-75	RG	0.2	Wait	(-6)	-8	-3	18	-2	-1.3,21	72
39	Nov/17	12	57.75	59.61	60.47(-0.12)	59.94(-0.17)	59.37(-0.29)	59.47	0.7	17	28(1.2)	25	[-6]	[-19]	[7]	-72	-121	RG	0.1	Wait	(-6)	-15	16	18	-17	-1.4,13	72
40	Nov/17	11	57.75	59.61	60.54(-0.12)	60.04(-0.25)	59.54(-0.42)	59.28	0.6	17	27(2.4)	15	[-6]	[-27]	[7]	-90	-194	RG	-0.4	Wait	(-8)	-22	29	3	-20	-1.8,5	72

41	Nov/17	10	57.75	59.61	60.61(-0.15)	60.19(-0.35)	59.79(-0.57)	58.94	0.5	17	25(5.3)	-15	[-8]	[-38]	[-16]	-115	-272	DT	-1.3	HoldShort	(-8)	-29	-24	-12	-20	-2.6,0	72
42	Nov/17	9	57.75	59.61	60.7(-0.13)	60.4(-0.25)	60.13(-0.41)	59.22	0.6	17	19(4.8)	-10	[-7]	[-27]	[-32]	-125	-212	DT	-1.8	HoldShort?	(-7)	-21	-64	-21	-20	-3,0	72
43	Nov/16	15	57.39	59.45	60.78(-0.05)	60.55(-0.2)	60.38(-0.23)	59.98	1	19	15(2.4)	15	[-3]	[-15]	[-13]	-100	-138	RG	-1.1	SmallLong?	(-4)	-12	-27	-17	-20	-2.1,3	83
44	Nov/16	14	57.39	59.45	60.78(0)	60.67(-0.18)	60.52(-0.03)	60.3	1.1	19	12(0)	50	[0]	[-4]	[-7]	-79	-88	DR	-0.7	HoldShort	(-1)	-2	-18	-7	0	-1.5,9	83
45	Nov/16	13	57.39	59.45	60.81(0.03)	60.78(-0.16)	60.54(-0.08)	60.52	1.2	19	12(-0.7)	50	[2]	[-5]	[-4]	-61	-99	DR	-0.1	OpenShort	(1)	-4	-8	-7	0	-0.9,12	83

46	Nov/16	12	57.39	59.45	60.79(0.02)	60.88(-0.11)	60.59(-0.13)	60.61	1.2	19	13(-0.7)	50	[1]	[-7]	[2]	-48	-83	RG	0.1	Wait	(2)	-7	8	-2	-2	-0.5,15	83
47	Nov/16	11	57.39	59.45	60.78(0.02)	60.95(-0.03)	60.67(-0.07)	60.52	1.2	19	14(-0.4)	35	[1]	[-2]	[-10]	-59	-77	DR	-0.4	OpenShort	(1)	-4	-10	-16	-20	-0.7,9	83
48	Nov/16	10	57.39	59.45	60.77(0.03)	60.97(-0.03)	60.71(-0.16)	60.64	1.2	19	14(-0.4)	50	[2]	[-6]	[2]	-39	-91	RG	-0.2	Wait	(2)	-8	19	-13	-20	-0.3,19	83
49	Nov/16	9	57.39	59.45	60.75(-0.02)	60.99(-0.08)	60.81(-0.33)	60.41	1.1	19	14(0.3)	0	[-1]	[-17]	[-18]	-42	-123	RG	-1	SmallLong?	(0)	-17	-34	-14	-20	-0.9,31	83
50	Nov/15	15	57.04	59.2	60.76(0.02)	61.04(0.02)	61.01(-0.26)	60.81	1.4	21	14(0.4)	35	[1]	[-9]	[-7]	-11	-75	DR	-0.5	OpenShort?	(1)	-13	-14	-4	-20	0.1,37	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI