|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.9000 One month high (close): $19.5200
SKT Daily Change: -0.77% Daily StdDev 2.55% SKT EMA_5_Trend: -0.1% 10Minute StdDev: $0.0807
Latest Price : $19.37(-0.77%) | Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 19.05 | 19.39 | 19.43(-0.05) | 19.43(-0.05) | 19.42(-0.15) | 19.37 | 0.6 | | 7 | 13(0.3) | 10 | [-2] | [-7] | [-5] | -49 | -17 | RG | -0.7 | Wait | | (-2) | -6 | 16 | -44 | -20 | -0.9,24 | 57 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.05(daily_ema_20 -1.65%)
Resistance Levels: 19.43(weak_hourly_sma_10 0.31%) 19.43(weak_hourly_sma_20 0.31%)
|
| | | 2 | Nov/28 | 10 | 19.05 | 19.39 | 19.43(0) | 19.44(-0.1) | 19.45(-0.15) | 19.29 | 0.5 | | 7 | 13(-0.4) | 20 | [0] | [-7] | [-14] | -60 | -118 | DR | -2.3 | OpenShort | | (-2) | -6 | -16 | -46 | -10 | -2.2,45 | 57 | | 3 | Nov/28 | 9 | 19.05 | 19.39 | 19.43(0) | 19.46(-0.05) | 19.48(-0.05) | 19.37 | 0.6 | | 7 | 14(-0.9) | 5 | [0] | [-2] | [-18] | 1 | -53 | DR | -1.6 | OpenShort? | | (2) | -2 | -35 | -20 | -20 | -1,76 | 57 | | 4 | Nov/25 | 12 | 18.98 | 19.39 | 19.44(0.05) | 19.47(0.15) | 19.49(0.15) | 19.54 | 1 | | 9 | 14(1.5) | 50 | [2] | [10] | [5] | 82 | 37 | UT | 0.7 | OpenLong | | (2) | 6 | 0 | 20 | 15 | 1.3,99 | 61 | | 5 | Nov/25 | 11 | 18.98 | 19.39 | 19.43(0.1) | 19.47(0) | 19.46(0.1) | 19.54 | 1 | | 9 | 13(-0.6) | 50 | [4] | [6] | [8] | 77 | -13 | UT | 1.1 | HoldLong | | (2) | 4 | 4 | 23 | 20 | 1.5,89 | 61 | | | | |
| 6 | Nov/25 | 10 | 18.98 | 19.39 | 19.41(0.05) | 19.44(0.05) | 19.44(0.15) | 19.52 | 1 | | 9 | 14(0.2) | 50 | [2] | [8] | [8] | 61 | 47 | UT | 1.1 | OpenLong | | (2) | 6 | 16 | 14 | 5 | 1.5,73 | 61 | | 7 | Nov/25 | 9 | 18.98 | 19.39 | 19.4(0.05) | 19.44(0) | 19.41(-0.15) | 19.44 | 0.8 | | 9 | 13(-0.8) | 50 | [2] | [-4] | [2] | 22 | -66 | RG | 0.4 | Wait? | | (2) | -6 | 8 | -2 | 0 | 0.5,59 | 61 | | 8 | Nov/23 | 15 | 18.88 | 19.38 | 19.4(0) | 19.44(0) | 19.44(-0.05) | 19.4 | 0.8 | | 11 | 14(2.1) | 45 | [0] | [1] | [-4] | 7 | -3 | CR | -0.5 | HoldShort? | | (2) | -2 | -4 | -16 | 0 | 0.1,54 | 58 | | 9 | Nov/23 | 14 | 18.88 | 19.38 | 19.4(0) | 19.44(0) | 19.45(0.1) | 19.42 | 0.8 | | 11 | 12(-0.2) | 50 | [0] | [6] | [-1] | 20 | 45 | CR | -0.4 | HoldShort | | (0) | 4 | 4 | -9 | -5 | 0.4,60 | 58 | | 10 | Nov/23 | 13 | 18.88 | 19.38 | 19.39(-0.05) | 19.43(-0.05) | 19.43(-0.05) | 19.4 | 0.8 | | 11 | 12(-0.6) | 30 | [-2] | [-1] | [-4] | 27 | 48 | RG | -0.4 | Wait | | (-2) | -2 | -10 | -3 | 0 | 0.1,74 | 58 | | | | |
| 11 | Nov/23 | 12 | 18.88 | 19.38 | 19.4(-0.05) | 19.43(0) | 19.43(0) | 19.45 | 0.9 | | 11 | 13(-1) | 40 | [-2] | [2] | [-0] | 55 | 80 | RG | 0.1 | Wait | | (0) | 0 | -14 | 28 | 0 | 0.6,90 | 58 | | 12 | Nov/23 | 11 | 18.88 | 19.38 | 19.4(0) | 19.44(0.1) | 19.44(0.1) | 19.52 | 1 | | 11 | 14(-0.3) | 50 | [0] | [8] | [4] | 47 | 85 | UR | 0.9 | SmallShort | | (0) | 4 | 8 | 3 | 10 | 1.2,67 | 58 | | 13 | Nov/23 | 10 | 18.88 | 19.38 | 19.4(0) | 19.42(0.1) | 19.42(0.05) | 19.48 | 0.9 | | 11 | 14(-0.2) | 50 | [0] | [6] | [13] | 36 | 53 | UR | 0.6 | SmallShort | | (0) | 2 | 41 | 6 | -20 | 0.8,66 | 58 | | 14 | Nov/23 | 9 | 18.88 | 19.38 | 19.41(-0.05) | 19.4(-0.05) | 19.41(-0.15) | 19.28 | 0.6 | | 11 | 14(-0.1) | 20 | [-2] | [-5] | [-18] | -29 | -57 | RG | -1.4 | SmallLong? | | (-4) | -6 | -39 | -15 | -20 | -1.4,56 | 58 | | 15 | Nov/22 | 15 | 18.8 | 19.25 | 19.42(-0.05) | 19.41(0.1) | 19.41(0) | 19.47 | 1 | | 10 | 14(0.5) | 50 | [-2] | [3] | [4] | 39 | 80 | UR | 0.3 | SmallShort? | | (0) | 0 | 6 | 7 | 10 | 0.5,76 | 67 | | | | |
| 16 | Nov/22 | 14 | 18.8 | 19.25 | 19.43(0.05) | 19.39(0.1) | 19.44(-0.05) | 19.44 | 0.9 | | 10 | 14(-0.2) | 50 | [2] | [2] | [0] | 19 | -53 | UT | 0 | OpenLong | | (-2) | -2 | 0 | -1 | 5 | 0.1,66 | 67 | | 17 | Nov/22 | 13 | 18.8 | 19.25 | 19.42(0.05) | 19.37(0.05) | 19.45(0.15) | 19.44 | 0.9 | | 10 | 14(-0.6) | 50 | [2] | [9] | [1] | 16 | -3 | UT | -0.1 | OpenLong | | (2) | 6 | 0 | 0 | 10 | 0.2,61 | 67 | | 18 | Nov/22 | 12 | 18.8 | 19.25 | 19.41(0.05) | 19.36(0.05) | 19.42(0.15) | 19.44 | 0.9 | | 10 | 15(-1.1) | 50 | [2] | [9] | [2] | 18 | 7 | UT | 0.2 | OpenLong | | (2) | 6 | 2 | 7 | 5 | 0.3,60 | 67 | | 19 | Nov/22 | 11 | 18.8 | 19.25 | 19.4(0.05) | 19.36(0) | 19.39(0.1) | 19.43 | 0.9 | | 10 | 16(-1.5) | 50 | [2] | [6] | [3] | 21 | -5 | UT | 0.4 | OpenLong | | (2) | 4 | -8 | 23 | 20 | 0.3,63 | 67 | | 20 | Nov/22 | 10 | 18.8 | 19.25 | 19.39(0.1) | 19.35(-0.05) | 19.37(0.21) | 19.47 | 1 | | 10 | 17(-1.1) | 50 | [4] | [10] | [8] | 15 | -8 | UT | 0.8 | OpenLong | | (2) | 8 | 0 | 17 | 20 | 0.7,47 | 67 | | | | |
| 21 | Nov/22 | 9 | 18.8 | 19.25 | 19.37(0.05) | 19.36(-0.05) | 19.33(0.16) | 19.47 | 1 | | 10 | 18(-1.2) | 50 | [2] | [7] | [17] | -4 | 40 | UT | 1.1 | OpenLong? | | (4) | 6 | 37 | 5 | 20 | 0.8,26 | 67 | | 22 | Nov/21 | 15 | 18.71 | 19.19 | 19.36(0.05) | 19.37(-0.1) | 19.33(0) | 19.29 | 0.8 | | 10 | 20(-0.8) | 50 | [2] | [-0] | [-2] | -47 | -90 | DR | -0.1 | OpenShort? | | (2) | 0 | 0 | -5 | -16 | -0.5,16 | 58 | | 23 | Nov/21 | 14 | 18.71 | 19.19 | 19.35(0.05) | 19.39(-0.15) | 19.3(-0.1) | 19.29 | 0.8 | | 10 | 20(-0.1) | 45 | [2] | [-5] | [-7] | -36 | -103 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | -6 | -10 | -0.4,24 | 58 | | 24 | Nov/21 | 13 | 18.71 | 19.19 | 19.35(0) | 19.42(-0.1) | 19.32(-0.05) | 19.36 | 0.9 | | 10 | 21(-0.3) | 50 | [0] | [-2] | [6] | -20 | -3 | RG | 0.3 | Wait | | (2) | -2 | 16 | -6 | 16 | 0.1,28 | 58 | | 25 | Nov/21 | 12 | 18.71 | 19.19 | 19.35(0) | 19.44(-0.1) | 19.33(-0.26) | 19.28 | 0.8 | | 10 | 21(-0.1) | 30 | [0] | [-11] | [-7] | -33 | -93 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -20 | -20 | -0.4,27 | 58 | | | | |
| 26 | Nov/21 | 11 | 18.71 | 19.19 | 19.35(0) | 19.46(-0.05) | 19.38(-0.31) | 19.28 | 0.8 | | 10 | 21(0.1) | 25 | [0] | [-11] | [-9] | -19 | -106 | DR | -0.6 | OpenShort | | (0) | -12 | 0 | -26 | -20 | -0.4,41 | 58 | | 27 | Nov/21 | 10 | 18.71 | 19.19 | 19.34(-0.05) | 19.46(0) | 19.44(-0.26) | 19.28 | 0.8 | | 10 | 21(-0.1) | 5 | [-2] | [-9] | [-15] | -3 | -45 | RG | -1 | SmallLong | | (-2) | -10 | -18 | -25 | -20 | -0.4,57 | 58 | | 28 | Nov/21 | 9 | 18.71 | 19.19 | 19.34(0) | 19.47(0.1) | 19.49(-0.15) | 19.37 | 0.9 | | 10 | 21(0) | 25 | [0] | [-3] | [-14] | 28 | -28 | DR | -0.8 | OpenShort? | | (0) | -6 | -20 | -18 | -20 | 0.1,75 | 58 | | 29 | Nov/18 | 15 | 18.61 | 19.15 | 19.35(0.05) | 19.45(0.15) | 19.52(-0.1) | 19.47 | 1.1 | | 12 | 21(1.2) | 50 | [2] | [2] | [-4] | 59 | -13 | CR | -0.3 | HoldShort? | | (2) | -4 | -6 | -9 | -10 | 0.8,89 | 64 | | 30 | Nov/18 | 14 | 18.61 | 19.15 | 19.35(0) | 19.42(0.15) | 19.52(0) | 19.5 | 1.1 | | 12 | 20(0) | 35 | [0] | [5] | [-5] | 71 | 80 | CR | -0.3 | HoldShort | | (2) | 0 | -12 | -3 | -10 | 1,96 | 64 | | | | |
| 31 | Nov/18 | 13 | 18.61 | 19.15 | 19.35(0) | 19.39(0.21) | 19.54(0.21) | 19.56 | 1.2 | | 12 | 20(0.8) | 50 | [0] | [14] | [-1] | 81 | 161 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | 2 | -10 | 1.4,96 | 64 | | 32 | Nov/18 | 12 | 18.61 | 19.15 | 19.34(0.05) | 19.35(0.26) | 19.5(0.31) | 19.56 | 1.2 | | 12 | 19(0.9) | 50 | [2] | [19] | [7] | 85 | 138 | UT | 0.4 | HoldLong | | (0) | 12 | 10 | 10 | 20 | 1.5,97 | 64 | | 33 | Nov/18 | 11 | 18.61 | 19.15 | 19.34(0) | 19.3(0.16) | 19.44(0.26) | 19.51 | 1.2 | | 12 | 18(-0.7) | 50 | [0] | [15] | [5] | 80 | 153 | UR | 0.5 | SmallShort | | (2) | 10 | -8 | 24 | 20 | 1.3,97 | 64 | | 34 | Nov/18 | 10 | 18.61 | 19.15 | 19.34(0) | 19.27(0.16) | 19.39(0.41) | 19.55 | 1.2 | | 12 | 19(0.5) | 50 | [0] | [21] | [13] | 76 | 208 | UR | 1.1 | SmallShort | | (0) | 16 | 4 | 34 | 20 | 1.5,88 | 64 | | 35 | Nov/18 | 9 | 18.61 | 19.15 | 19.34(0) | 19.24(0.16) | 19.31(0.36) | 19.53 | 1.2 | | 12 | 18(0.4) | 50 | [0] | [19] | [24] | 55 | 188 | UR | 1.5 | SmallShort? | | (0) | 14 | 37 | 33 | 20 | 1.4,70 | 64 | | | | |
| 36 | Nov/17 | 15 | 18.49 | 19.07 | 19.34(0) | 19.21(-0.05) | 19.24(0.26) | 19.35 | 1 | | 14 | 18(1.6) | 50 | [0] | [11] | [13] | 8 | 73 | UR | 0.8 | SmallShort? | | (-2) | 10 | 14 | 23 | 20 | 0.1,55 | 65 | | 37 | Nov/17 | 14 | 18.49 | 19.07 | 19.34(0) | 19.22(-0.05) | 19.19(0.21) | 19.28 | 0.9 | | 14 | 16(-0.1) | 50 | [0] | [9] | [11] | -25 | 20 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 16 | 20 | -0.4,35 | 65 | | 38 | Nov/17 | 13 | 18.49 | 19.07 | 19.33(-0.05) | 19.23(-0.1) | 19.15(-0.05) | 19.22 | 0.8 | | 14 | 16(0.2) | 45 | [-2] | [-2] | [5] | -45 | -25 | RG | 0.5 | Wait | | (0) | -2 | 10 | 14 | -5 | -0.8,25 | 65 | | 39 | Nov/17 | 12 | 18.49 | 19.07 | 19.34(-0.1) | 19.25(-0.05) | 19.16(-0.05) | 19.17 | 0.8 | | 14 | 16(0.1) | 45 | [-4] | [-2] | [3] | -61 | -7 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 17 | -10 | -1.2,19 | 65 | | 40 | Nov/17 | 11 | 18.49 | 19.07 | 19.36(-0.05) | 19.26(-0.21) | 19.17(-0.1) | 19.16 | 0.8 | | 14 | 16(0.7) | 50 | [-2] | [-6] | [3] | -74 | -75 | RG | -0.1 | Wait | | (-4) | -4 | 4 | 4 | 10 | -1.4,11 | 65 | | | | |
| 41 | Nov/17 | 10 | 18.49 | 19.07 | 19.37(-0.05) | 19.3(-0.16) | 19.19(-0.26) | 19.14 | 0.7 | | 14 | 15(1.1) | 50 | [-2] | [-11] | [3] | -88 | -135 | RG | -0.4 | Wait | | (-2) | -10 | 15 | -5 | -16 | -1.7,5 | 65 | | 42 | Nov/17 | 9 | 18.49 | 19.07 | 19.38(-0.05) | 19.33(-0.15) | 19.24(-0.36) | 19.07 | 0.7 | | 14 | 14(2.6) | 10 | [-2] | [-15] | [-19] | -113 | -200 | RG | -1.4 | SmallLong? | | (-2) | -14 | -35 | -19 | -20 | -2.5,0 | 65 | | 43 | Nov/16 | 15 | 18.34 | 19 | 19.38(0) | 19.36(-0.21) | 19.31(-0.16) | 19.24 | 1 | | 15 | 12(0.8) | 35 | [0] | [-7] | [-6] | -87 | -118 | DR | -0.7 | HoldShort? | | (-2) | -6 | 0 | -29 | -16 | -1.5,1 | 66 | | 44 | Nov/16 | 14 | 18.34 | 19 | 19.38(0) | 19.4(-0.1) | 19.34(-0.05) | 19.24 | 1 | | 15 | 11(0.3) | 35 | [0] | [-1] | [-8] | -72 | -92 | DR | -1 | OpenShort | | (0) | -2 | -2 | -22 | -20 | -1.5,16 | 66 | | 45 | Nov/16 | 13 | 18.34 | 19 | 19.38(0) | 19.42(-0.15) | 19.35(-0.26) | 19.25 | 1 | | 15 | 11(0.3) | 15 | [0] | [-10] | [-15] | -55 | -133 | DR | -1 | OpenShort | | (0) | -10 | -31 | -20 | -16 | -1.5,33 | 66 | | | | |
| 46 | Nov/16 | 12 | 18.34 | 19 | 19.38(0) | 19.42(0) | 19.4(-0.1) | 19.4 | 1.2 | | 15 | 10(-0.3) | 45 | [0] | [-1] | [-2] | 1 | -15 | DR | 0 | OpenShort | | (2) | -4 | -2 | 5 | -20 | 0.1,48 | 66 | | 47 | Nov/16 | 11 | 18.34 | 19 | 19.39(0.05) | 19.45(0.05) | 19.4(0) | 19.41 | 1.2 | | 15 | 11(-0.5) | 50 | [2] | [4] | [-4] | -7 | -38 | CR | -0.1 | HoldShort | | (0) | 0 | 2 | -19 | -15 | 0.2,38 | 66 | | 48 | Nov/16 | 10 | 18.34 | 19 | 19.38(0.05) | 19.44(0.05) | 19.42(-0.15) | 19.4 | 1.2 | | 15 | 11(-0.5) | 50 | [2] | [-1] | [5] | 4 | -73 | RG | -0.2 | Wait | | (2) | -6 | 21 | 1 | -20 | 0.2,49 | 66 | | 49 | Nov/16 | 9 | 18.34 | 19 | 19.37(-0.05) | 19.43(-0.1) | 19.45(-0.26) | 19.3 | 1 | | 15 | 12(0.1) | 5 | [-2] | [-9] | [-17] | -14 | -55 | RG | -1.4 | SmallLong? | | (0) | -10 | -45 | -5 | -15 | -0.7,54 | 66 | | 50 | Nov/15 | 15 | 18.21 | 18.88 | 19.38(0.05) | 19.45(0.05) | 19.5(0.1) | 19.52 | 1.4 | | 15 | 11(0.9) | 50 | [2] | [8] | [8] | 50 | 45 | UT | 0.2 | OpenLong? | | (2) | 4 | 14 | 17 | 10 | 1.3,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|