PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9950 One month high (close): $11.8450

PTON Daily Change: 0.7% Daily StdDev 6.49% PTON EMA_5_Trend: -0.2% 10Minute StdDev: $0.236

Latest Price : $10.14(0.7%)

Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	11	9.88	10.41	9.89(0.41)	10.09(0.5)	10.31(0.78)	10.31	0.5	8	35(-0.7)	50	[6]	[18]	[-9]	73	189	CR	0	HoldShort	(6)	12	-35	-5	20	1.4,88	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.09(weak_hourly_sma_10 -2.13%) 9.89(weak_hourly_sma_20 -4.07%) 9.88(daily_ema_20 -4.17%) Resistance Levels: 10.41(weak_daily_ema_10 0.97%)

2	Nov/28	10	9.88	10.41	9.85(0.51)	10.04(0.8)	10.23(1.59)	10.57	0.8	8	36(7.5)	50	[8]	[33]	[15]	109	604	UT	1.1	HoldLong	(9)	25	-4	12	20	2.4,99	58
3	Nov/28	9	9.88	10.41	9.8(0.41)	9.96(0.71)	10.07(1.1)	10.6	0.8	8	28(8.7)	50	[6]	[24]	[54]	132	673	UT	2.2	HoldLong?	(7)	17	75	24	20	3.3,99	58
4	Nov/25	12	9.78	10.43	9.76(0.21)	9.89(0.3)	9.96(0.4)	10.07	0.3	9	19(3.8)	50	[3]	[10]	[8]	87	200	UT	0.7	OpenLong	(3)	6	13	5	20	1.9,89	58
5	Nov/25	11	9.78	10.43	9.74(0.1)	9.86(0.31)	9.92(0.51)	9.98	0.2	9	16(0.9)	50	[2]	[11]	[7]	73	285	UT	0.4	OpenLong	(1)	8	16	-7	20	1.6,83	58

6	Nov/25	10	9.78	10.43	9.73(0.1)	9.83(0.31)	9.92(0)	9.87	0.1	9	15(-0.2)	50	[2]	[3]	[-3]	59	35	CR	0	HoldShort	(1)	0	-3	-1	-20	1,84	58
7	Nov/25	9	9.78	10.43	9.72(0.1)	9.8(0.31)	9.87(0.2)	9.89	0.1	9	15(1)	45	[2]	[6]	[-1]	72	121	CR	0.1	HoldShort?	(1)	3	-14	11	20	1.2,92	58
8	Nov/23	15	9.67	10.43	9.72(0)	9.77(0.41)	9.85(0.31)	9.99	0.3	10	14(0.7)	50	[0]	[10]	[12]	95	374	UR	1.1	SmallShort?	(3)	5	19	16	20	2.1,92	58
9	Nov/23	14	9.67	10.43	9.71(-0.21)	9.73(0.21)	9.82(0.1)	9.86	0.2	10	13(-3.8)	50	[-3]	[4]	[9]	62	381	UR	0.3	SmallShort	(-3)	1	16	6	20	1,87	58
10	Nov/23	13	9.67	10.43	9.73(-0.31)	9.71(0.21)	9.81(0.2)	9.75	0.1	10	17(-3.5)	35	[-4]	[5]	[1]	40	371	UR	-0.3	SmallShort	(-3)	3	-6	10	10	0.1,87	58

11	Nov/23	12	9.67	10.43	9.76(-0.31)	9.69(0.41)	9.79(0.51)	9.79	0.1	10	21(-3.9)	35	[-4]	[10]	[-1]	48	458	RG	0	Wait	(-4)	7	-10	18	-10	0.1,95	58
12	Nov/23	11	9.67	10.43	9.79(-0.31)	9.65(0.21)	9.74(0.41)	9.86	0.2	10	24(-2.8)	50	[-4]	[8]	[12]	44	470	UR	0.5	SmallShort	(-4)	6	4	29	20	0.3,86	58
13	Nov/23	10	9.67	10.43	9.82(-0.3)	9.63(0.1)	9.7(0.52)	9.83	0.1	10	27(-3.5)	50	[-4]	[9]	[15]	11	423	UR	0.4	SmallShort	(-4)	7	3	21	20	0,61	58
14	Nov/23	9	9.67	10.43	9.85(-0.51)	9.63(0)	9.65(0.42)	9.81	0.1	10	31(-4.6)	50	[-7]	[6]	[20]	-5	556	UR	0.5	SmallShort?	(-4)	6	25	15	20	-0.1,48	58
15	Nov/22	15	9.56	10.31	9.9(-0.6)	9.62(-0.21)	9.61(0.21)	9.64	0.1	9	35(-1.4)	30	[-8]	[-0]	[8]	-44	364	UR	0.1	SmallShort?	(-9)	3	10	5	20	-0.7,24	61

16	Nov/22	14	9.56	10.31	9.96(-0.6)	9.62(0)	9.59(0.31)	9.57	0	9	37(-2.5)	10	[-8]	[3]	[-3]	-53	269	RG	-0	Wait	(-10)	4	-12	5	0	-0.9,20	61
17	Nov/22	13	9.56	10.31	10.02(-0.5)	9.62(0)	9.56(-0.1)	9.65	0.1	9	39(-1.7)	25	[-7]	[-3]	[4]	-50	93	RG	0.2	Wait	(-9)	-1	7	9	0	-0.8,20	61
18	Nov/22	12	9.56	10.31	10.07(-0.69)	9.64(-0.52)	9.57(-0.31)	9.6	0	9	41(-1.8)	10	[-10]	[-10]	[8]	-60	119	RG	0.1	Wait	(-8)	-4	3	10	20	-1,15	61
19	Nov/22	11	9.56	10.31	10.14(-0.59)	9.69(-0.62)	9.6(-0.31)	9.58	0	9	43(-0.2)	15	[-8]	[-10]	[4]	-69	-60	RG	-0	Wait	(-10)	-4	1	2	20	-1.1,9	61
20	Nov/22	10	9.56	10.31	10.2(-0.58)	9.75(-0.81)	9.63(-0.52)	9.57	0	9	43(1.2)	35	[-8]	[-14]	[11]	-76	-185	RG	-0.1	Wait	(-8)	-7	23	1	20	-1.3,7	61

21	Nov/22	9	9.56	10.31	10.26(-0.58)	9.83(-1.01)	9.68(-0.41)	9.42	-0.1	9	42(2.8)	-20	[-8]	[-14]	[-23]	-89	-358	DT	-0.5	OpenShort?	(-10)	-6	-41	-3	-20	-1.7,4	61
22	Nov/21	15	9.46	10.32	10.32(-0.48)	9.93(-0.7)	9.72(0.1)	9.7	0.2	11	39(4.4)	30	[-7]	[-4]	[-1]	-76	-109	RG	-0	Wait?	(-7)	1	-1	5	-11	-1.4,9	59
23	Nov/21	14	9.46	10.32	10.37(-0.48)	10(-0.79)	9.71(-0.82)	9.71	0.2	11	35(1.5)	5	[-7]	[-17]	[-5]	-78	-374	RG	0	Wait	(-7)	-11	-12	10	-20	-1.5,10	59
24	Nov/21	13	9.46	10.32	10.42(-0.57)	10.08(-0.88)	9.79(-0.81)	9.79	0.3	11	33(0.9)	15	[-8]	[-18]	[5]	-80	-250	RG	0	Wait	(-7)	-11	4	13	20	-1.5,8	59
25	Nov/21	12	9.46	10.32	10.48(-0.66)	10.17(-0.97)	9.87(-1.1)	9.76	0.2	11	32(0.3)	10	[-9]	[-23]	[3]	-91	-318	RG	-0.3	Wait	(-10)	-15	19	3	-20	-1.8,4	59

26	Nov/21	11	9.46	10.32	10.55(-0.75)	10.27(-1.25)	9.98(-1.58)	9.63	0.1	11	32(3.6)	-25	[-10]	[-32]	[-21]	-108	-526	DT	-0.9	HoldShort	(-11)	-22	-1	-5	-20	-2.3,0	59
27	Nov/21	10	9.46	10.32	10.63(-0.65)	10.4(-1.05)	10.14(-1.46)	9.64	0.1	11	28(4.7)	-20	[-9]	[-29]	[-46]	-120	-657	DT	-1.4	HoldShort	(-11)	-20	-65	-9	-20	-2.8,0	59
28	Nov/21	9	9.46	10.32	10.7(-0.47)	10.51(-0.76)	10.29(-0.77)	10.1	0.5	11	24(1.5)	-10	[-7]	[-17]	[-15]	-100	-287	DT	-0.6	HoldShort?	(-7)	-11	-21	-6	-20	-2,0	59
29	Nov/18	15	9.34	10.29	10.75(-0.56)	10.59(-0.56)	10.37(-0.96)	10.25	0.7	13	22(0.1)	-10	[-8]	[-17]	[-12]	-94	-161	DT	-0.4	HoldShort?	(-7)	-13	-7	-4	-20	-1.8,1	66
30	Nov/18	14	9.34	10.29	10.81(-0.73)	10.65(-0.28)	10.47(-0.95)	10.3	0.7	13	22(-4.8)	-40	[-10]	[-16]	[-22]	-94	7	DT	-0.6	HoldShort	(-8)	-13	-15	-8	-20	-1.8,1	66

31	Nov/18	13	9.34	10.29	10.89(-0.64)	10.68(-0.19)	10.57(-0.75)	10.41	0.8	13	27(-2.7)	-15	[-9]	[-12]	[-12]	-83	-6	DT	-0.5	HoldShort	(-10)	-10	3	-9	-20	-1.4,2	66
32	Nov/18	12	9.34	10.29	10.96(-0.63)	10.7(-0.37)	10.65(-0.75)	10.39	0.8	13	29(-0.7)	-25	[-9]	[-13]	[-19]	-82	-100	DT	-0.7	HoldShort	(-10)	-10	-18	-11	-20	-1.5,6	66
33	Nov/18	11	9.34	10.29	11.03(-0.63)	10.74(-0.19)	10.73(-0.74)	10.52	0.9	13	30(-2.1)	-20	[-9]	[-12]	[-16]	-70	-32	DT	-0.5	OpenShort	(-8)	-10	-27	-7	-20	-1.3,13	66
34	Nov/18	10	9.34	10.29	11.1(-0.54)	10.76(-0.09)	10.73(0)	10.72	1	13	32(-2)	20	[-7]	[-1]	[-1]	-55	179	RG	-0.2	Wait	(-8)	0	-13	1	20	-0.9,18	66
35	Nov/18	9	9.34	10.29	11.16(-0.36)	10.77(-0.46)	10.81(0.19)	10.82	1.1	13	34(-0.2)	50	[-5]	[-0]	[6]	-50	93	UR	0	SmallShort?	(-8)	3	0	2	20	-0.8,20	66

36	Nov/17	15	9.19	10.21	11.2(-0.27)	10.82(-0.28)	10.79(0.28)	10.82	1.2	15	34(1.3)	50	[-4]	[4]	[10]	-50	-11	UR	0.1	SmallShort?	(-5)	4	7	7	20	-0.8,20	72
37	Nov/17	14	9.19	10.21	11.23(-0.09)	10.85(-0.37)	10.76(0.09)	10.77	1.2	15	33(0.6)	45	[-1]	[1]	[-5]	-59	-305	RG	0	Wait	(-5)	1	-21	8	9	-1,16	72
38	Nov/17	13	9.19	10.21	11.23(0)	10.89(-0.18)	10.75(0.37)	10.93	1.3	15	33(-0.1)	50	[0]	[6]	[16]	-55	-189	UR	0.4	SmallShort	(0)	5	20	11	20	-0.7,13	72
39	Nov/17	12	9.19	10.21	11.24(-0.09)	10.91(-0.64)	10.71(-0.28)	10.78	1.2	15	33(0.6)	50	[-1]	[-6]	[9]	-70	-389	RG	0.2	Wait	(-1)	-4	15	4	20	-1,5	72
40	Nov/17	11	9.19	10.21	11.25(-0.09)	10.98(-1.08)	10.74(-1.01)	10.67	1.1	15	32(0.7)	45	[-1]	[-19]	[4]	-82	-681	RG	-0.2	Wait	(-1)	-14	5	-4	20	-1.3,1	72

41	Nov/17	10	9.19	10.21	11.25(0)	11.1(-1.16)	10.85(-1.09)	10.63	1.1	15	31(0.5)	25	[0]	[-20]	[-15]	-88	-826	DR	-0.5	HoldShort	(-1)	-15	-11	-13	-20	-1.5,0	72
42	Nov/17	9	9.19	10.21	11.26(0.09)	11.23(-0.88)	10.97(-0.63)	10.71	1.1	15	31(-1)	35	[1]	[-12]	[-15]	-83	-728	DR	-0.6	HoldShort?	(0)	-9	-9	-22	-20	-1.3,0	72
43	Nov/16	15	9.02	10.05	11.25(0.09)	11.33(-0.96)	11.04(-0.72)	10.78	1.3	16	32(-2.5)	25	[1]	[-13]	[-22]	-69	-679	DR	-0.6	OpenShort?	(1)	-10	-18	-18	-20	-1.1,9	73
44	Nov/16	14	9.02	10.05	11.24(0.27)	11.44(-0.87)	11.12(-0.89)	10.92	1.4	16	34(-2.5)	30	[4]	[-14]	[-26]	-49	-756	DR	-0.4	OpenShort	(4)	-12	-36	-16	-20	-0.7,19	73
45	Nov/16	13	9.02	10.05	11.21(0.36)	11.54(-0.35)	11.22(-1.23)	11.2	1.7	16	37(-2.2)	50	[5]	[-15]	[-8]	-18	-648	DR	-0	OpenShort	(5)	-17	6	-13	-20	-0,32	73

46	Nov/16	12	9.02	10.05	11.17(0.45)	11.58(-0.26)	11.36(-1.13)	11.15	1.6	16	39(-3.2)	35	[6]	[-13]	[-23]	-16	-728	DR	-0.4	OpenShort	(5)	-16	-1	-23	-20	-0,34	73
47	Nov/16	11	9.02	10.05	11.12(0.45)	11.61(0.17)	11.49(-1.12)	11.16	1.6	16	42(-2.7)	30	[6]	[-9]	[-30]	-2	-661	DR	-0.6	OpenShort	(6)	-15	1	-28	-20	0.1,46	73
48	Nov/16	10	9.02	10.05	11.07(0.45)	11.59(0.17)	11.62(-1.27)	11.15	1.6	16	45(-3.3)	30	[6]	[-12]	[-33]	22	-673	DR	-0.8	OpenShort	(6)	-17	-37	7	-20	0.1,69	73
49	Nov/16	9	9.02	10.05	11.02(0.73)	11.57(0.43)	11.77(-0.68)	11.45	1.8	16	48(-2.3)	50	[10]	[-1]	[-27]	53	-472	DR	-0.5	OpenShort?	(10)	-9	-55	18	-20	0.7,85	73
50	Nov/15	15	8.84	9.84	10.94(1.02)	11.52(0.96)	11.85(0.42)	11.91	2.4	18	51(-2.5)	50	[14]	[20]	[8]	82	7	UT	0.1	HoldLong?	(13)	6	11	27	0	1.5,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI