|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $109.7100 One month high (close): $133.3600
PPG Daily Change: -2.29% Daily StdDev 2.49% PPG EMA_5_Trend: 0.27% 10Minute StdDev: $1.074
Latest Price : $130.3(-2.29%) | Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.6) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 123.7 | 130.03 | 132.15(0.06) | 132.56(-0.1) | 132.24(-0.17) | 131.34 | 0.9 | | 18 | 13(-1.3) | 25 | [2] | [-7] | [-17] | -36 | -155 | DR | -0.9 | OpenShort | | (0) | -7 | -28 | -29 | -20 | -0.8,34 | 72 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 132.15(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 130.03(daily_ema_10 -1%) 123.7(daily_ema_20 -5.82%)
Resistance Levels: 132.56(weak_hourly_sma_10 0.93%)
|
| | | 2 | Nov/28 | 10 | 123.7 | 130.03 | 132.07(0.14) | 132.69(-0.07) | 132.47(-0.05) | 132.2 | 1.1 | | 18 | 14(-2.8) | 50 | [6] | [-1] | [1] | 13 | -131 | RG | -0.2 | Wait | | (4) | -2 | 10 | -10 | -12 | 0.1,60 | 72 | | 3 | Nov/28 | 9 | 123.7 | 130.03 | 131.88(0.11) | 132.78(-0.13) | 132.54(-0.2) | 131.88 | 1 | | 18 | 17(-2.2) | 40 | [4] | [-8] | [-16] | 18 | -148 | DR | -0.5 | OpenShort? | | (6) | -8 | -37 | -10 | -20 | 0,68 | 72 | | 4 | Nov/25 | 12 | 122.9 | 130 | 131.73(0.15) | 132.95(-0.02) | 132.81(-0.03) | 133.03 | 1.2 | | 22 | 19(-0.8) | 50 | [6] | [3] | [4] | 50 | -46 | UT | 0.1 | OpenLong | | (7) | -1 | 13 | -4 | 11 | 0.9,77 | 78 | | 5 | Nov/25 | 11 | 122.9 | 130 | 131.53(0.13) | 132.97(0.12) | 132.85(-0.02) | 132.65 | 1.2 | | 22 | 20(-0.7) | 50 | [5] | [6] | [-4] | 42 | -32 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -9 | -20 | 0.7,74 | 78 | | | | |
| 6 | Nov/25 | 10 | 122.9 | 130 | 131.36(0.11) | 132.81(0.15) | 132.88(-0.03) | 132.59 | 1.2 | | 22 | 20(-0.1) | 50 | [4] | [6] | [-6] | 49 | -16 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -8 | -20 | 0.7,81 | 78 | | 7 | Nov/25 | 9 | 122.9 | 130 | 131.21(0.13) | 132.61(0.16) | 132.92(-0.08) | 132.7 | 1.2 | | 22 | 21(-0.2) | 50 | [5] | [5] | [-7] | 61 | -26 | CR | -0.1 | HoldShort? | | (5) | -3 | -13 | -4 | -20 | 0.9,88 | 78 | | 8 | Nov/23 | 15 | 121.84 | 129.15 | 131.04(0.18) | 132.4(0.2) | 133.02(-0.05) | 133.09 | 1.4 | | 24 | 21(-0.6) | 50 | [7] | [9] | [-3] | 70 | -15 | CR | 0 | HoldShort? | | (7) | -2 | -5 | -4 | -5 | 1.2,90 | 82 | | 9 | Nov/23 | 14 | 121.84 | 129.15 | 130.81(0.19) | 132.14(0.19) | 133.02(0) | 133.25 | 1.4 | | 24 | 21(0.2) | 50 | [8] | [11] | [6] | 74 | 17 | UT | 0.1 | OpenLong | | (9) | 0 | 16 | -7 | 19 | 1.4,89 | 82 | | 10 | Nov/23 | 13 | 121.84 | 129.15 | 130.56(0.17) | 131.89(0.11) | 133.09(0.25) | 132.74 | 1.4 | | 24 | 21(-0.1) | 50 | [7] | [19] | [-1] | 72 | 71 | CR | -0.2 | HoldShort | | (8) | 10 | -3 | -11 | 20 | 1.3,89 | 82 | | | | |
| 11 | Nov/23 | 12 | 121.84 | 129.15 | 130.34(0.2) | 131.74(0.22) | 132.76(0.35) | 132.82 | 1.4 | | 24 | 21(0.2) | 50 | [8] | [26] | [-5] | 82 | 88 | CR | 0 | OpenShort | | (8) | 14 | -13 | -10 | 9 | 1.5,94 | 82 | | 12 | Nov/23 | 11 | 121.84 | 129.15 | 130.08(0.21) | 131.45(0.35) | 132.3(0.39) | 133.21 | 1.4 | | 24 | 21(1.1) | 50 | [8] | [30] | [0] | 96 | 138 | UT | 0.5 | OpenLong | | (10) | 15 | -7 | 7 | 18 | 1.9,98 | 82 | | 13 | Nov/23 | 10 | 121.84 | 129.15 | 129.81(0.22) | 130.99(0.39) | 131.79(0.5) | 133.44 | 1.4 | | 24 | 20(3) | 50 | [9] | [35] | [9] | 106 | 195 | UT | 1 | HoldLong | | (10) | 20 | 6 | 14 | 20 | 2.3,98 | 82 | | 14 | Nov/23 | 9 | 121.84 | 129.15 | 129.53(0.16) | 130.48(0.31) | 131.13(0.34) | 133.26 | 1.4 | | 24 | 17(3.1) | 50 | [6] | [27] | [34] | 111 | 221 | UT | 1.6 | HoldLong? | | (9) | 13 | 75 | 14 | 20 | 2.8,91 | 82 | | 15 | Nov/22 | 15 | 120.8 | 127.37 | 129.32(0.06) | 130.08(0.14) | 130.69(-0.02) | 131 | 1.3 | | 22 | 14(0.4) | 50 | [2] | [8] | [7] | 74 | 70 | UT | 0.3 | OpenLong? | | (4) | -1 | 15 | 1 | 18 | 1.5,86 | 81 | | | | |
| 16 | Nov/22 | 14 | 120.8 | 127.37 | 129.24(0.17) | 129.9(0.06) | 130.72(0.09) | 130.56 | 1.3 | | 22 | 13(-2.3) | 50 | [7] | [11] | [-1] | 64 | -34 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | -8 | 20 | 1.3,81 | 81 | | 17 | Nov/22 | 13 | 120.8 | 127.37 | 129.02(0.17) | 129.82(0.11) | 130.6(0.31) | 130.66 | 1.3 | | 22 | 16(-0.8) | 50 | [7] | [21] | [2] | 69 | 45 | UT | 0 | OpenLong | | (8) | 12 | 6 | -9 | 19 | 1.4,84 | 81 | | 18 | Nov/22 | 12 | 120.8 | 127.37 | 128.8(0.15) | 129.68(0.15) | 130.19(0.27) | 130.48 | 1.3 | | 22 | 17(-0.4) | 50 | [6] | [20] | [-2] | 72 | 54 | CR | 0.2 | HoldShort | | (7) | 11 | -9 | 2 | 12 | 1.3,89 | 81 | | 19 | Nov/22 | 11 | 120.8 | 127.37 | 128.61(0.16) | 129.48(0.19) | 129.84(0.29) | 130.76 | 1.3 | | 22 | 17(0.4) | 50 | [6] | [22] | [1] | 89 | 89 | UT | 0.7 | HoldLong | | (7) | 11 | -13 | 20 | 20 | 1.7,96 | 81 | | 20 | Nov/22 | 10 | 120.8 | 127.37 | 128.4(0.24) | 129.23(0.24) | 129.47(0.32) | 131.17 | 1.3 | | 22 | 17(-0.2) | 50 | [9] | [25] | [21] | 95 | 74 | UT | 1.3 | HoldLong | | (8) | 13 | 41 | 17 | 20 | 2.2,90 | 81 | | | | |
| 21 | Nov/22 | 9 | 120.8 | 127.37 | 128.09(0.15) | 128.92(0.16) | 129.06(0.02) | 129.95 | 1.2 | | 22 | 17(-0.2) | 50 | [6] | [10] | [17] | 65 | 18 | UT | 0.7 | OpenLong? | | (9) | 1 | 45 | 1 | 20 | 1.4,80 | 81 | | 22 | Nov/21 | 15 | 119.82 | 125.86 | 127.9(0.09) | 128.71(0.07) | 129.04(-0.11) | 128.61 | 1.2 | | 20 | 17(-1.3) | 50 | [4] | [2] | [-5] | 28 | -46 | CR | -0.3 | HoldShort? | | (5) | -4 | -1 | -15 | -20 | 0.5,65 | 70 | | 23 | Nov/21 | 14 | 119.82 | 125.86 | 127.9(0) | 128.62(0.03) | 129.18(0.04) | 128.64 | 1.2 | | 20 | 18(0) | 45 | [0] | [6] | [-6] | 43 | 79 | CR | -0.4 | HoldShort | | (4) | 2 | -11 | -12 | -5 | 0.6,78 | 70 | | 24 | Nov/21 | 13 | 119.82 | 125.86 | 127.78(0.01) | 128.58(0.01) | 129.13(0.09) | 128.98 | 1.2 | | 20 | 18(0.1) | 50 | [0] | [8] | [-1] | 61 | 102 | CR | -0.1 | HoldShort | | (1) | 4 | -8 | -0 | 18 | 0.9,88 | 70 | | 25 | Nov/21 | 12 | 119.82 | 125.86 | 127.77(0.02) | 128.57(-0.02) | 129.01(0.17) | 129.22 | 1.3 | | 20 | 18(0.2) | 50 | [1] | [11] | [-1] | 72 | 131 | CR | 0.2 | HoldShort | | (1) | 7 | -18 | 12 | 20 | 1.1,94 | 70 | | | | |
| 26 | Nov/21 | 11 | 119.82 | 125.86 | 127.75(0.04) | 128.59(0.3) | 128.79(0.33) | 129.77 | 1.3 | | 20 | 18(0.8) | 50 | [2] | [23] | [8] | 78 | 197 | UT | 0.7 | HoldLong | | (2) | 13 | 17 | 16 | -1 | 1.5,90 | 70 | | 27 | Nov/21 | 10 | 119.82 | 125.86 | 127.75(0) | 128.2(0.23) | 128.37(0.27) | 129.25 | 1.3 | | 20 | 17(-0.1) | 50 | [0] | [19] | [13] | 62 | 180 | UR | 0.7 | SmallShort | | (1) | 11 | 29 | 14 | 9 | 1.2,82 | 70 | | 28 | Nov/21 | 9 | 119.82 | 125.86 | 127.7(-0.05) | 127.91(0.13) | 128.37(0) | 128.39 | 1.2 | | 20 | 17(-0.7) | 45 | [-2] | [6] | [1] | 36 | 94 | UR | 0.3 | SmallShort? | | (-2) | 0 | 1 | 8 | -4 | 0.5,73 | 70 | | 29 | Nov/18 | 15 | 118.95 | 124.64 | 127.76(-0.02) | 127.75(0.14) | 128.03(-0.09) | 128.37 | 1.3 | | 19 | 18(-0.8) | 50 | [-1] | [3] | [4] | 31 | 48 | UR | 0.3 | SmallShort? | | (-2) | -4 | 8 | 3 | 6 | 0.5,68 | 69 | | 30 | Nov/18 | 14 | 118.95 | 124.64 | 127.79(-0.04) | 127.57(0.24) | 128.14(-0.2) | 128.13 | 1.3 | | 19 | 19(-0.4) | 45 | [-2] | [1] | [2] | 21 | 21 | UR | -0 | SmallShort | | (-1) | -8 | 12 | -7 | -16 | 0.3,63 | 69 | | | | |
| 31 | Nov/18 | 13 | 118.95 | 124.64 | 127.84(-0.02) | 127.27(0.15) | 128.4(0.28) | 127.77 | 1.2 | | 19 | 19(-0.1) | 50 | [-1] | [18] | [-1] | 12 | 71 | RG | -0.5 | Wait | | (-2) | 11 | 3 | -7 | -7 | -0.1,64 | 69 | | 32 | Nov/18 | 12 | 118.95 | 124.64 | 127.87(-0.05) | 127.08(0.11) | 128.04(0.18) | 127.67 | 1.2 | | 19 | 19(-0.3) | 40 | [-2] | [13] | [-6] | 21 | 65 | RG | -0.3 | Wait | | (-1) | 7 | -19 | 0 | 8 | -0.1,73 | 69 | | 33 | Nov/18 | 11 | 118.95 | 124.64 | 127.94(-0.09) | 126.94(-0.02) | 127.81(0.26) | 128.23 | 1.3 | | 19 | 20(-1.8) | 50 | [-4] | [13] | [4] | 41 | 159 | UR | 0.3 | SmallShort | | (-1) | 10 | -22 | 32 | 20 | 0.2,86 | 69 | | 34 | Nov/18 | 10 | 118.95 | 124.64 | 128.06(-0.09) | 126.97(-0.01) | 127.48(0.34) | 128.87 | 1.4 | | 19 | 21(-1.7) | 50 | [-4] | [16] | [6] | 32 | 217 | UR | 0.9 | SmallShort | | (-4) | 13 | -19 | 27 | 20 | 0.5,69 | 69 | | 35 | Nov/18 | 9 | 118.95 | 124.64 | 128.18(-0.09) | 126.98(0.06) | 127.05(0.71) | 129.44 | 1.5 | | 19 | 23(-2.5) | 50 | [-4] | [32] | [54] | 20 | 340 | UR | 1.4 | SmallShort? | | (-3) | 28 | 119 | 26 | 20 | 0.8,50 | 69 | | | | |
| 36 | Nov/17 | 15 | 118.13 | 123.38 | 128.3(-0.24) | 126.9(-0.24) | 126.15(0.02) | 125.98 | 1.1 | | 19 | 26(-1.8) | 0 | [-9] | [-1] | [-5] | -55 | 40 | RG | -0.1 | Wait? | | (-11) | 1 | -16 | 5 | -2 | -1.3,28 | 68 | | 37 | Nov/17 | 14 | 118.13 | 123.38 | 128.61(-0.08) | 127.2(-0.24) | 126.13(0.04) | 126.43 | 1.2 | | 19 | 27(0.9) | 50 | [-3] | [1] | [2] | -48 | -89 | UR | 0.2 | SmallShort | | (-10) | 2 | -6 | 19 | 7 | -1.1,30 | 68 | | 38 | Nov/17 | 13 | 118.13 | 123.38 | 128.71(-0.09) | 127.5(-0.2) | 126.08(-0.29) | 126.62 | 1.2 | | 19 | 26(0.8) | 40 | [-4] | [-11] | [3] | -58 | -144 | RG | 0.3 | Wait | | (-4) | -11 | 3 | 15 | -1 | -1.1,20 | 68 | | 39 | Nov/17 | 12 | 118.13 | 123.38 | 128.82(-0.09) | 127.76(-0.19) | 126.45(-0.36) | 126.55 | 1.2 | | 19 | 26(1.1) | 50 | [-4] | [-13] | [16] | -69 | -180 | RG | 0.1 | Wait | | (-4) | -14 | 48 | 11 | -20 | -1.2,11 | 68 | | 40 | Nov/17 | 11 | 118.13 | 123.38 | 128.94(-0.14) | 128(-0.33) | 126.91(-0.62) | 125.16 | 1 | | 19 | 25(3.5) | -0 | [-5] | [-27] | [-18] | -105 | -304 | RG | -1 | SmallLong | | (-7) | -24 | -25 | -16 | -20 | -2.2,0 | 68 | | | | |
| 41 | Nov/17 | 10 | 118.13 | 123.38 | 129.12(-0.07) | 128.43(-0.16) | 127.7(-0.4) | 125.89 | 1.1 | | 19 | 21(1.6) | 15 | [-3] | [-14] | [-14] | -103 | -278 | RG | -1.2 | SmallLong | | (-5) | -16 | -9 | -17 | -20 | -2.2,2 | 68 | | 42 | Nov/17 | 9 | 118.13 | 123.38 | 129.21(-0.11) | 128.63(-0.24) | 128.21(-0.54) | 126.15 | 1.1 | | 19 | 19(3.2) | -10 | [-4] | [-21] | [-38] | -101 | -263 | DT | -1.5 | HoldShort? | | (-4) | -21 | -83 | -19 | -20 | -2.2,4 | 68 | | 43 | Nov/16 | 15 | 117.22 | 121.77 | 129.35(-0.01) | 128.94(-0.16) | 128.91(-0.12) | 128.62 | 1.7 | | 17 | 16(-0.6) | 45 | [-0] | [-2] | [-1] | -57 | -79 | RG | -0.3 | Wait? | | (-0) | -5 | -4 | -7 | 18 | -0.6,8 | 73 | | 44 | Nov/16 | 14 | 117.22 | 121.77 | 129.36(-0.06) | 129.15(-0.17) | 129.07(-0.03) | 128.75 | 1.7 | | 17 | 17(-0.1) | 35 | [-2] | [1] | [-2] | -52 | -4 | RG | -0.3 | Wait | | (0) | -1 | -5 | -8 | 13 | -0.5,11 | 73 | | 45 | Nov/16 | 13 | 117.22 | 121.77 | 129.44(-0.05) | 129.37(-0.24) | 129.11(-0.02) | 128.89 | 1.7 | | 17 | 17(-0.2) | 40 | [-2] | [-0] | [0] | -44 | -1 | RG | -0.2 | Wait | | (-2) | -1 | -1 | -7 | 20 | -0.5,19 | 73 | | | | |
| 46 | Nov/16 | 12 | 117.22 | 121.77 | 129.51(-0.02) | 129.68(-0.26) | 129.14(0.06) | 128.92 | 1.7 | | 17 | 17(0.1) | 40 | [-1] | [3] | [-4] | -37 | -18 | RG | -0.2 | Wait | | (-3) | 2 | -16 | 3 | 12 | -0.5,26 | 73 | | 47 | Nov/16 | 11 | 117.22 | 121.77 | 129.53(0.05) | 130.02(0.08) | 129.06(0.07) | 129.38 | 1.8 | | 17 | 17(-0.6) | 50 | [2] | [11] | [-4] | -27 | -38 | CR | 0.3 | HoldShort | | (0) | 3 | -2 | 4 | -20 | -0.1,26 | 73 | | 48 | Nov/16 | 10 | 117.22 | 121.77 | 129.47(0.02) | 129.92(0.05) | 128.97(-0.19) | 129.44 | 1.8 | | 17 | 18(-0.1) | 50 | [1] | [-0] | [2] | -24 | -62 | UT | 0.4 | OpenLong | | (2) | -7 | 18 | -8 | -20 | -0,26 | 73 | | 49 | Nov/16 | 9 | 117.22 | 121.77 | 129.45(-0.02) | 129.86(-0.01) | 129.21(-0.33) | 128.9 | 1.7 | | 17 | 18(0.2) | 25 | [-1] | [-7] | [-9] | -45 | -95 | RG | -0.3 | Wait? | | (-0) | -13 | -8 | -15 | -20 | -0.5,18 | 73 | | 50 | Nov/15 | 15 | 116.44 | 119.9 | 129.48(0.06) | 129.87(0.05) | 129.64(-0.44) | 129.14 | 2 | | 14 | 18(-2.9) | 50 | [2] | [-10] | [2] | -39 | -182 | RG | -0.4 | Wait? | | (-1) | -17 | 24 | -13 | -20 | -0.3,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|