LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: -3.78% Daily StdDev 5.64% LYFT EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $10.7(-3.78%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.1

Sample size 18 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.49%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	11	12.26	11.54	11.01(0.18)	11.07(-0.18)	11.01(-0.27)	10.88	-1	-14	8(-2.8)	-50	[3]	[-9]	[-13]	-47	-358	DR	-1.1	OpenShort	(0)	-5	-12	-24	-20	-1.1,31	34
Daily Trend: % Up Forces: 11.01(hourly_sma_20 1.19%) Down Forces: Support Levels: Resistance Levels: 11.07(hourly_sma_10 1.75%) 11.54(daily_ema_10 6.07%) 12.26(daily_ema_20 12.68%)

2	Nov/28	10	12.26	11.54	10.99(-0.09)	11.09(-0.18)	11.04(-0.18)	10.95	-0.9	-14	11(0)	-50	[-2]	[-8]	[-12]	-8	3	DT	-0.6	OpenShort	(3)	-3	-13	-9	-20	-0.2,47	34
3	Nov/28	9	12.26	11.54	11(0.09)	11.11(0.09)	11.06(-0.45)	11.03	-0.9	-14	11(0)	-50	[2]	[-10]	[-14]	9	-165	DR	-0.2	OpenShort?	(0)	-8	-15	-9	-20	0.2,54	34
4	Nov/25	12	12.45	11.74	10.99(0.09)	11.1(0.27)	11.11(-0.18)	11.12	-0.9	-12	11(0.1)	-40	[2]	[-2]	[1]	26	-10	RG	0.1	Wait	(2)	-3	10	-7	-18	0.8,56	39
5	Nov/25	11	12.45	11.74	10.98(0.09)	11.07(0.09)	11.13(-0.09)	11.06	-1	-12	11(-0.2)	-50	[2]	[-2]	[-8]	19	-38	DR	-0.4	OpenShort	(2)	-2	2	-28	-20	0.5,56	39

6	Nov/25	10	12.45	11.74	10.97(0.09)	11.07(0)	11.14(-0.09)	11.05	-1	-12	11(0)	-45	[2]	[-2]	[-2]	35	-38	DR	-0.5	OpenShort	(3)	-2	2	-19	9	0.5,72	39
7	Nov/25	9	12.45	11.74	10.96(0.09)	11.06(0.18)	11.15(-0.09)	11.04	-1	-12	11(0.1)	-50	[2]	[-1]	[-20]	46	-38	DR	-0.7	OpenShort?	(0)	-2	-44	-11	-20	0.5,83	39
8	Nov/23	15	12.62	11.77	10.95(0.18)	11.04(0.36)	11.16(0.63)	11.31	-0.9	-12	11(1.8)	-5	[3]	[15]	[16]	104	308	RG	0.9	SmallShort?	(5)	11	20	13	20	2.2,99	39
9	Nov/23	14	12.62	11.77	10.95(0)	11(0.27)	11.09(0.73)	11.19	-0.9	-12	9(-0.1)	-15	[0]	[15]	[12]	91	419	UR	0.7	SmallShort	(2)	13	13	10	20	1.8,96	39
10	Nov/23	13	12.62	11.77	10.95(0)	10.97(0.18)	11.01(0.27)	11.11	-1	-12	10(-0.3)	-35	[0]	[6]	[7]	79	225	UR	0.7	SmallShort	(0)	5	8	19	18	1.3,96	39

11	Nov/23	12	12.62	11.77	10.93(-0.09)	10.95(0.46)	10.98(0.09)	11.06	-1	-12	10(-0.2)	-50	[-2]	[5]	[0]	64	228	RG	0.5	Wait	(-2)	2	-12	25	0	0.9,91	39
12	Nov/23	11	12.62	11.77	10.93(0)	10.9(0.18)	10.97(0.46)	11.13	-1	-12	10(0)	-5	[0]	[9]	[21]	62	283	UR	1.1	SmallShort	(0)	8	30	12	20	1.3,79	39
13	Nov/23	10	12.62	11.77	10.94(-0.09)	10.88(-0.09)	10.92(0.09)	10.95	-1.1	-12	10(-0.8)	-35	[-2]	[0]	[14]	22	118	UR	0.2	SmallShort	(-2)	2	27	5	20	0.1,69	39
14	Nov/23	9	12.62	11.77	10.95(-0.18)	10.88(0)	10.91(-0.27)	10.79	-1.2	-12	11(-0.4)	-50	[-3]	[-6]	[-16]	-11	-42	DT	-0.7	OpenShort?	(-3)	-5	-34	-1	-20	-1,64	39
15	Nov/22	15	12.79	11.72	10.97(-0.18)	10.89(0.18)	10.94(0.27)	10.99	-1.2	-15	11(-1.4)	-50	[-3]	[5]	[4]	25	258	UR	0.3	SmallShort?	(-2)	5	2	13	18	0.1,72	36

16	Nov/22	14	12.79	11.72	10.99(-0.18)	10.89(0)	10.91(0.83)	10.98	-1.2	-15	13(-1)	-35	[-3]	[13]	[11]	7	364	UR	0.4	SmallShort	(-3)	15	15	10	20	-0.1,59	36
17	Nov/22	13	12.79	11.72	11.01(-0.27)	10.87(0.09)	10.82(-0.28)	10.89	-1.2	-15	14(-1)	-50	[-5]	[-6]	[3]	-8	85	DP	0.3	OpenShort	(-5)	-5	2	12	0	-0.6,57	36
18	Nov/22	12	12.79	11.72	11.04(-0.27)	10.87(0)	10.85(-0.18)	10.88	-1.2	-15	15(-1.4)	-50	[-5]	[-5]	[-0]	-13	76	DT	0.1	OpenShort	(-5)	-3	-13	24	0	-0.7,55	36
19	Nov/22	11	12.79	11.72	11.07(-0.27)	10.86(-0.28)	10.87(0.28)	10.96	-1.2	-15	16(-1.2)	-45	[-5]	[0]	[18]	-23	230	UR	0.4	SmallShort	(-5)	5	17	6	20	-0.4,37	36
20	Nov/22	10	12.79	11.72	11.1(-0.27)	10.89(-0.27)	10.84(0.09)	10.86	-1.3	-15	17(-0.6)	-40	[-5]	[-3]	[23]	-44	61	DP	0.1	OpenShort	(-5)	2	60	7	20	-0.9,29	36

21	Nov/22	9	12.79	11.72	11.13(-0.45)	10.92(-0.55)	10.83(-0.73)	10.52	-1.5	-15	18(2)	-50	[-8]	[-21]	[-38]	-84	-291	DT	-1.1	OpenShort?	(-8)	-13	-85	-2	-20	-2.2,21	36
22	Nov/21	15	12.98	11.72	11.18(-0.27)	10.98(-0.09)	10.91(0.28)	11.03	-1.3	-18	16(-1.3)	-50	[-5]	[-1]	[10]	-42	200	DP	0.5	OpenShort?	(-5)	5	12	15	20	-0.6,23	32
23	Nov/21	14	12.98	11.72	11.21(-0.44)	10.99(-0.18)	10.88(0.18)	10.96	-1.4	-18	17(-3.3)	-50	[-8]	[-4]	[9]	-64	245	DP	0.3	OpenShort	(-5)	3	19	5	20	-1,11	32
24	Nov/21	13	12.98	11.72	11.26(-0.53)	11.01(-0.36)	10.86(-0.73)	10.85	-1.4	-18	20(-2.2)	-50	[-9]	[-22]	[0]	-78	-30	DT	-0	HoldShort	(-10)	-13	9	3	-20	-1.4,7	32
25	Nov/21	12	12.98	11.72	11.32(-0.61)	11.05(-0.54)	10.94(-0.64)	10.8	-1.5	-18	23(-1.6)	-50	[-11]	[-23]	[-12]	-86	-27	DT	-0.4	HoldShort	(-12)	-11	-24	-0	-20	-1.6,4	32

26	Nov/21	11	12.98	11.72	11.39(-0.52)	11.11(-0.45)	11.01(-0.27)	10.94	-1.4	-18	24(-1.5)	-50	[-9]	[-15]	[1]	-79	33	DP	-0.2	OpenShort	(-10)	-5	15	-5	-20	-1.3,4	32
27	Nov/21	10	12.98	11.72	11.45(-0.61)	11.16(-0.45)	11.04(-0.54)	10.85	-1.4	-18	26(-0.7)	-50	[-11]	[-20]	[-7]	-87	-65	DT	-0.5	HoldShort	(-11)	-10	-5	-3	-20	-1.6,3	32
28	Nov/21	9	12.98	11.72	11.52(-0.6)	11.21(-0.62)	11.1(-0.63)	10.88	-1.4	-18	26(-0.6)	-50	[-11]	[-23]	[-27]	-85	-138	DT	-0.6	HoldShort?	(-11)	-11	-54	-2	-20	-1.6,5	32
29	Nov/18	15	13.13	12.01	11.59(-0.6)	11.28(-0.27)	11.1(0)	11.21	-1.4	-15	27(-4.3)	-50	[-11]	[-8]	[5]	-65	243	DP	0.1	OpenShort?	(-10)	0	8	5	18	-0.9,8	36
30	Nov/18	14	13.13	12.01	11.66(-0.85)	11.31(-0.26)	11.17(-0.45)	11.16	-1.4	-15	31(-6.2)	-50	[-15]	[-17]	[0]	-77	268	DT	-0	HoldShort	(-13)	-8	7	1	-20	-1.1,1	36

31	Nov/18	13	13.13	12.01	11.76(-0.84)	11.34(-0.35)	11.22(-0.44)	11.12	-1.4	-15	38(-4.7)	-50	[-15]	[-18]	[-8]	-80	153	DT	-0.2	HoldShort	(-16)	-8	-3	-0	-20	-1.2,0	36
32	Nov/18	12	13.13	12.01	11.86(-0.92)	11.38(-0.35)	11.27(-0.44)	11.14	-1.4	-15	42(-3.9)	-50	[-16]	[-18]	[-8]	-80	158	DT	-0.2	HoldShort	(-17)	-8	-13	-1	-20	-1.2,0	36
33	Nov/18	11	13.13	12.01	11.97(-0.91)	11.42(-0.7)	11.32(-0.61)	11.22	-1.4	-15	46(-3.7)	-50	[-16]	[-24]	[1]	-79	89	DP	-0.2	OpenShort	(-17)	-11	-3	0	20	-1.2,1	36
34	Nov/18	10	13.13	12.01	12.08(-0.9)	11.5(-0.78)	11.39(-0.44)	11.24	-1.3	-15	50(-2)	-50	[-16]	[-22]	[-9]	-79	52	DT	-0.2	HoldShort	(-18)	-8	-24	1	-18	-1.2,1	36
35	Nov/18	9	13.13	12.01	12.19(-0.89)	11.59(-0.6)	11.44(-0.17)	11.39	-1.2	-15	52(-2.4)	-50	[-16]	[-15]	[4]	-77	146	DP	-0.1	OpenShort?	(-17)	-3	5	2	20	-1.1,1	36

36	Nov/17	15	13.26	12.25	12.3(-0.81)	11.66(-0.68)	11.46(-0.26)	11.36	-1.4	-14	54(-2.7)	-50	[-14]	[-17]	[-9]	-79	-51	DT	-0.1	HoldShort?	(-17)	-5	-10	3	-20	-1.2,1	38
37	Nov/17	14	13.26	12.25	12.4(-0.64)	11.74(-0.68)	11.49(-0.26)	11.42	-1.4	-14	57(1.7)	-50	[-11]	[-16]	[-8]	-82	-243	DT	-0.1	OpenShort	(-15)	-5	-19	4	-20	-1.3,1	38
38	Nov/17	13	13.26	12.25	12.48(-0.64)	11.82(-0.67)	11.52(-0.86)	11.54	-1.3	-14	55(1.4)	-50	[-11]	[-27]	[1]	-82	-349	DP	0	OpenShort	(-12)	-15	5	5	-18	-1.3,1	38
39	Nov/17	12	13.26	12.25	12.56(-0.63)	11.9(-0.92)	11.62(-0.94)	11.51	-1.3	-14	54(2.6)	-50	[-11]	[-30]	[-2]	-88	-461	DT	-0.2	OpenShort	(-13)	-17	2	5	-20	-1.5,0	38
40	Nov/17	11	13.26	12.25	12.64(-0.55)	12.01(-1.31)	11.73(-1.1)	11.5	-1.3	-14	51(3.7)	-50	[-10]	[-36]	[-4]	-93	-641	DT	-0.3	OpenShort	(-12)	-19	-2	-1	-20	-1.7,0	38

41	Nov/17	10	13.26	12.25	12.71(-0.47)	12.17(-1.38)	11.86(-1.08)	11.51	-1.3	-14	48(4.4)	-50	[-8]	[-36]	[-8]	-98	-751	DT	-0.5	OpenShort	(-12)	-19	-10	-3	-20	-1.9,0	38
42	Nov/17	9	13.26	12.25	12.77(-0.39)	12.34(-1.44)	11.99(-1.07)	11.57	-1.3	-14	43(5.3)	-50	[-7]	[-36]	[-36]	-103	-827	DT	-0.7	HoldShort?	(-7)	-19	-68	-4	-20	-2.1,0	38
43	Nov/16	15	13.37	12.49	12.82(-0.16)	12.52(-1.11)	12.12(-0.57)	12.01	-1.1	-11	38(0.3)	-50	[-3]	[-23]	[-6]	-90	-614	DT	-0.2	HoldShort?	(-4)	-10	-11	0	-20	-1.6,0	39
44	Nov/16	14	13.37	12.49	12.84(-0.23)	12.66(-1.09)	12.19(-0.81)	12.08	-1	-11	38(2.3)	-50	[-4]	[-27]	[-13]	-90	-563	DT	-0.2	OpenShort	(-3)	-14	-11	-0	-20	-1.6,0	39
45	Nov/16	13	13.37	12.49	12.87(-0.08)	12.8(-1.08)	12.29(-1.52)	12.15	-1	-11	35(0.8)	-50	[-1]	[-39]	[-12]	-90	-841	DT	-0.3	HoldShort	(-4)	-27	-3	-9	-20	-1.6,0	39

46	Nov/16	12	13.37	12.49	12.87(0)	12.94(-0.84)	12.48(-1.65)	12.17	-0.9	-11	34(0.9)	-50	[0]	[-38]	[-25]	-90	-940	DR	-0.7	HoldShort	(-2)	-29	-6	-22	-20	-1.6,0	39
47	Nov/16	11	13.37	12.49	12.87(0)	13.05(-0.68)	12.69(-1.78)	12.21	-0.9	-11	34(-0.2)	-50	[0]	[-39]	[-40]	-89	-942	DR	-1.1	HoldShort	(0)	-31	-19	-41	-20	-1.6,1	39
48	Nov/16	10	13.37	12.49	12.88(0.08)	13.14(-0.68)	12.92(-1.82)	12.34	-0.8	-11	34(-2.4)	-50	[1]	[-40]	[-37]	-63	-928	DR	-1.4	OpenShort	(2)	-32	-32	-21	-20	-1.3,20	39
49	Nov/16	9	13.37	12.49	12.87(0.23)	13.23(-0.3)	13.16(-1.13)	12.56	-0.6	-11	36(-2.5)	-50	[4]	[-24]	[-51]	-25	-722	DR	-1.3	OpenShort?	(4)	-20	-79	-8	-20	-0.7,43	39
50	Nov/15	15	13.43	12.68	12.84(0.55)	13.27(0.15)	13.31(-0.67)	13.12	-0.3	-9	39(-4.9)	-25	[10]	[-10]	[-8]	35	-456	DR	-0.4	OpenShort?	(9)	-12	-14	12	-20	0.6,70	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI